52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	112.40	128.21	1,095,871	+72.87 (184.34%)
United Microelectronics Corporation (NEW) Common Stock	UMC	21.70	22.39	2,195,209	+14.06 (184.08%)
Illumina, Inc. - Common Stock	ILMN	269.79	271.17	503,942	+174.76 (183.90%)
Brag House Holdings, Inc. - Common Stock	TBH	3.520	3.520	0	+2.28 (183.87%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	3.570	3.600	131,741	+2.31 (183.33%)
Valero Energy	VLO	457.11	456.46	593,276	+295.70 (183.20%)
Cohu, Inc. - Common Stock	COHU	60.26	62.79	266,357	+38.98 (183.15%)
Tilly's, Inc. Common Stock	TLYS	4.580	4.680	22,777	+2.96 (182.72%)
U-BX Technology Ltd. - Class A Ordinary Shares	UBXG	5.030	5.030	0	+3.25 (182.38%)
Globus Maritime Limited - Common Stock	GLBS	3.210	3.300	23,649	+2.07 (181.55%)
AvalonBay Communities	AVB	184.06	184.06	0	+117.94 (178.36%)
Pulse Biosciences, Inc - Common Stock	PLSE	47.55	48.54	57,385	+30.22 (174.38%)
Paysign, Inc. - Common Stock	PAYS	14.97	15.48	321,120	+9.50 (173.77%)
Relay Therapeutics, Inc. - Common Stock	RLAY	17.13	17.36	600,745	+10.86 (173.21%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+28.45 (171.90%)
Sasol Ltd. American Depositary Shares	SSL	15.64	15.58	309,598	+9.84 (169.74%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	3.370	3.560	120,216	+2.12 (169.60%)
Pyxis Tankers Inc. - Common Stock	PXS	7.780	8.190	41,194	+4.89 (169.20%)
Advanced Micro Devices, Inc. - Common Stock	AMD	580.79	605.53	6,576,388	+364.37 (168.36%)
Intel Corp	INTC	99.83	102.81	29,654,291	+62.61 (168.20%)
Orion Energy Systems, Inc. - Common Stock	OESX	24.66	24.80	11,890	+15.42 (166.88%)
International Seaways, Inc. Common Stock	INSW	117.00	125.04	348,086	+73.05 (166.22%)
Guardant Health, Inc. - Common Stock	GH	163.78	162.08	263,249	+102.06 (165.32%)
Trio-Tech International - Common Stock	TRT	10.25	10.25	0	+6.38 (164.52%)
Replimune Group, Inc. - Common Stock	REPL	12.04	12.11	282,110	+7.48 (164.04%)
Noodles & Company - Class A Common Stock	NDLS	13.59	14.40	6,380	+8.42 (162.83%)
Hewlett Packard Enterprise Company Common Stock	HPE	65.01	68.81	7,020,306	+40.21 (162.15%)
Silicon Motion Technology Corporation - American Depositary Shares	SIMO	234.60	246.63	134,778	+144.83 (161.33%)
Marathon Petroleum	MPC	478.86	476.98	376,246	+295.46 (161.10%)
Teradyne, Inc. - Common Stock	TER	362.83	380.29	713,718	+223.70 (160.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Highs

Starting at /week.