52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
MetaVia Inc. - Common Stock	MTVA	1.430	1.450	65,682	-9.47 (-86.88%)
Seres Therapeutics, Inc. - Common Stock	MCRB	2.530	2.680	44,062	-16.70 (-86.84%)
Decoy Therapeutics Inc. - Common Stock	DCOY	1.240	1.430	167,667	-8.00 (-86.58%)
Bonk, Inc. - Common Stock	BNKK	1.290	1.340	32,802	-8.28 (-86.52%)
OneMedNet Corp - Class A Common Stock	ONMD	4.020	3.930	37,062	-25.58 (-86.42%)
Eos Energy Enterprises, Inc. - Common Stock	EOSE	2.320	2.390	19,648,674	-14.73 (-86.39%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock	SHPH	5.180	5.450	22,124	-32.82 (-86.37%)
Intelligent Bio Solutions Inc. - Common Stock	INBS	1.480	1.510	222,517	-9.22 (-86.17%)
Linkage Global Inc - Class A Ordinary Shares	UZX	1.040	1.120	181,574	-6.26 (-85.76%)
Merlin, Inc. - Common Stock	MRLN	1.290	1.200	4,270,895	-7.74 (-85.71%)
NuScale Power Corporation Class A Common Stock	SMR	6.490	6.700	29,555,708	-38.53 (-85.58%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares	GDHG	1.080	1.120	84,147	-6.37 (-85.50%)
Solana Company - Class A Common Stock	HSDT	2.350	2.390	221,141	-13.72 (-85.38%)
Offerpad Solutions Inc. - Class A Common Stock	OPAD	4.405	4.405	0	-25.59 (-85.32%)
OIO Group - Ordinary Shares	OIO	1.710	1.820	111,841	-9.84 (-85.19%)
WeShop Holdings Limited - Class A Ordinary Shares	WSHP	4.480	4.680	79,002	-25.73 (-85.17%)
Alight, Inc. Class A Common Stock	ALIT	9.200	9.250	361,447	-52.80 (-85.16%)
Sono Group N.V. - Ordinary Shares	SSM	1.300	1.200	330,740	-7.41 (-85.07%)
Sionna Therapeutics, Inc. - Common Stock	SION	4.380	4.690	790,633	-24.93 (-85.06%)
CVRx, Inc. - Common Stock	CVRX	1.360	1.480	490,505	-7.73 (-85.04%)
Abits Group Inc - Ordinary Shares	ABTS	1.190	1.250	5,804	-6.74 (-84.99%)
Terra Innovatum Global N.V. - Ordinary shares	NKLR	2.755	2.860	332,520	-15.51 (-84.91%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares	ZDAI	1.370	1.450	12,931	-7.67 (-84.85%)
Moolec Science SA - Ordinary Shares	MLEC	1.709	1.800	45,511	-9.54 (-84.81%)
Anbio Biotechnology - Class A Ordinary Shares	NNNN	4.260	4.410	46,017	-23.30 (-84.54%)
Tvardi Therapeutics, Inc. - Common Stock	TVRD	1.040	1.060	73,449	-5.65 (-84.45%)
Lucid Group, Inc. - Common Stock	LCID	3.355	3.435	8,799,124	-18.04 (-84.32%)
Atrium Therapeutics, Inc. - Common Stock	RNA	7.750	8.210	237,188	-41.21 (-84.17%)
PAVmed Inc. - Common Stock	PAVM	2.640	2.690	3,243	-14.02 (-84.16%)
PN Smart Energy Limited - Class A Ordinary Shares	PN	2.370	2.400	19,426	-12.52 (-84.08%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

52 Week Lows

Starting at /week.