Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
$ Losers
Back to dashboard
Symbol
Price
Prev. Close
Volume
% Change
Change
BRK-A
603,000.00
606413.44
13,992
-0.56%
-3413.44
SEB
3,220.01
3274.90
2,433
-1.68%
-54.89
WTM
1,802.57
1825.00
13,316
-1.23%
-22.43
LLY
734.97
755.91
4,595,193
-2.77%
-20.94
EXPE
115.33
136.09
13,956,089
-15.25%
-20.76
SPT
28.82
48.15
13,470,240
-40.15%
-19.33
MNDR
3.390
22.07
18,763,775
-84.64%
-18.68
CABO
378.45
395.98
162,639
-4.43%
-17.53
NET
74.40
88.97
18,650,591
-16.38%
-14.57
AAON
78.40
90.89
2,042,878
-13.74%
-12.49
AZO
2,952.20
2962.09
102,074
-0.33%
-9.89
KOP
43.97
52.91
328,293
-16.90%
-8.94
TNC
106.97
115.70
247,665
-7.55%
-8.73
IRTC
102.68
110.88
887,487
-7.40%
-8.20
MYRG
143.92
151.99
250,094
-5.31%
-8.07
DVA
134.45
142.24
2,541,406
-5.48%
-7.79
KWR
185.56
192.70
137,930
-3.71%
-7.14
NVEC
72.80
79.67
54,630
-8.62%
-6.87
BILL
56.58
63.30
7,372,992
-10.62%
-6.72
BLD
402.52
408.88
793,120
-1.56%
-6.36
FTNT
58.88
65.20
15,896,637
-9.69%
-6.32
OMI
18.21
24.51
3,026,300
-25.70%
-6.30
CYBR
227.32
233.54
768,897
-2.66%
-6.22
NRGU
558.01
564.23
35,264
-1.10%
-6.22
ZEUS
57.55
63.68
146,077
-9.63%
-6.13
IR
86.72
92.85
6,849,034
-6.60%
-6.13
ILMN
117.93
123.99
2,987,106
-4.89%
-6.06
SAIA
400.08
405.95
631,704
-1.45%
-5.87
MPWR
707.22
712.89
585,708
-0.80%
-5.67
BDX
234.68
240.35
1,722,354
-2.36%
-5.67
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.