Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Gainers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Aptorum Group Ltd Cl A
APM
4.050
3.850
12,057
+0.20
+5.19%
Myomo Inc
MYO
4.060
3.860
586,210
+0.20
+5.18%
Greenpro Capital Corp
GRNQ
1.220
1.160
26,883
+0.06
+5.17%
Microsectors Oil & Gas Exp. & Prod -3X ETN
OILD
15.05
14.31
61,352
+0.74
+5.17%
Vigil Neuroscience, Inc. - Common Stock
VIGL
3.680
3.500
88,125
+0.18
+5.14%
Titan Pharma
TTNP
6.676
6.350
486
+0.33
+5.13%
GraniteShares 2x Long COIN Daily ETF
CONL
51.91
49.44
2,258,420
+2.47
+5.00%
Yirendai Ltd ADR
YRD
5.050
4.810
98,130
+0.24
+4.99%
Pioneer Bancorp Inc
PBFS
9.850
9.390
52,327
+0.46
+4.90%
Peloton Interactive Inc
PTON
3.430
3.270
33,959,351
+0.16
+4.89%
Electronic Arts
EA
135.14
128.85
5,365,352
+6.29
+4.88%
Iris Energy Limited - Ordinary Shares
IREN
7.760
7.400
13,764,669
+0.36
+4.86%
Reading Intl Cl A
RDI
1.740
1.660
3,138
+0.08
+4.82%
Microsectors Energy -3X Leveraged ETN
WTID
15.90
15.17
209
+0.73
+4.80%
Stronghold Digital Mining Inc Cl A
SDIG
3.060
2.920
322,512
+0.14
+4.79%
Avita Medical Inc
RCEL
8.530
8.140
266,606
+0.39
+4.79%
CARGO Therapeutics, Inc. - Common Stock
CRGX
21.01
20.05
120,146
+0.96
+4.79%
On Semiconductor
ON
76.29
72.82
8,172,402
+3.47
+4.77%
Commscope Holding Company
COMM
1.320
1.260
2,798,305
+0.06
+4.76%
Cnb Financial Corp
CCNEP
23.00
21.96
2,763
+1.04
+4.74%
Ucloudlink Group Inc ADR
UCL
1.550
1.480
7,609
+0.07
+4.71%
Koru Medical Systems Inc
KRMD
2.230
2.130
94,205
+0.10
+4.69%
Fractyl Health, Inc. - Common Stock
GUTS
7.620
7.280
167,393
+0.34
+4.67%
Biote Corp. - Class A common stock
BTMD
5.830
5.570
59,490
+0.26
+4.67%
First Capital Inc
FCAP
31.40
30.00
377
+1.40
+4.67%
bioAffinity Technologies, Inc. - Common Stock
BIAF
2.480
2.370
68,158
+0.11
+4.64%
Atrion Corp
ATRI
471.99
451.25
17,985
+20.74
+4.60%
Anaptysbio Inc
ANAB
25.04
23.95
376,689
+1.09
+4.55%
Aeva Technologies Inc
AEVA
3.450
3.300
206,404
+0.15
+4.55%
Shapeways Hldgs Inc
SHPW
1.202
1.150
13,678
+0.05
+4.54%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.