Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Mobile-health Network Solutions - Class A Ordinary Shares
MNDR
3.390
22.07
18,763,775
-18.68
-84.64%
Holdco Nuvo Group D.G Ltd. - Ordinary Shares
NUVO
2.040
4.710
1,035,590
-2.67
-56.69%
AEON
AEON
1.700
3.360
931,639
-1.66
-49.40%
Sprout Social Inc Cl A
SPT
28.82
48.15
13,470,240
-19.33
-40.15%
Stem Inc
STEM
1.360
1.910
16,214,136
-0.55
-28.80%
Uniti Group Inc
UNIT
4.440
6.030
21,065,749
-1.59
-26.37%
Owens & Minor
OMI
18.21
24.51
3,026,300
-6.30
-25.70%
Professional Diversity Network Inc
IPDN
1.280
1.700
662,592
-0.42
-24.71%
Zapp Electric Vehicles Group Limited - Ordinary shares
ZAPP
1.910
2.535
1,231,245
-0.63
-24.65%
Cardiff Oncology Inc
CRDF
3.520
4.480
2,160,660
-0.96
-21.43%
Marin Software Inc
MRIN
2.480
3.150
392,228
-0.67
-21.27%
Plutonian Acquisition Corp. - Unit
PLTNU
6.920
8.700
302
-1.78
-20.46%
Bite Acquisition Corp
BITE
8.380
10.31
28,974
-1.93
-18.72%
Murano Global Investments PLC - Ordinary Shares
MRNO
7.790
9.560
54,074
-1.77
-18.51%
Regencell Bioscience Holdings Ltd
RGC
5.330
6.490
5,282
-1.16
-17.87%
LLAP
LLAP
1.070
1.290
5,263,049
-0.22
-17.05%
Koppers Holdings Inc
KOP
43.97
52.91
328,293
-8.94
-16.90%
Dynamic Materials
BOOM
13.64
16.39
812,963
-2.75
-16.78%
Verifyme Inc
VRME
1.600
1.920
185,863
-0.32
-16.67%
Trupanion Inc
TRUP
19.85
23.78
2,330,525
-3.93
-16.53%
Cloudflare Inc Cl A
NET
74.40
88.97
18,650,591
-14.57
-16.38%
Expedia
EXPE
115.33
136.09
13,956,089
-20.76
-15.25%
Custom Truck One Source
CTOS
4.170
4.900
2,392,718
-0.73
-14.90%
Paramount Global - Class A Common Stock
PARAA
22.42
26.10
221,522
-3.68
-14.10%
Advansix Inc
ASIX
22.13
25.75
378,326
-3.62
-14.06%
BBAI
BBAI
1.490
1.730
11,236,387
-0.24
-13.87%
Aaon Inc
AAON
78.40
90.89
2,042,878
-12.49
-13.74%
Nexalin Technology, Inc. - Common Stock
NXL
1.435
1.650
51,718
-0.21
-13.03%
Lyra Therapeutics Inc
LYRA
4.030
4.630
2,439,825
-0.60
-12.96%
N2OFF, Inc. - Common Stock
NITO
1.030
1.180
139,118
-0.15
-12.71%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.