Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.880
-0.060 (-0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.128
8.128
8.040
8.073
249,944
-0.01(-0.14%)
Jan 30, 2012
8.117
8.156
8.018
8.084
314,084
-0.04(-0.48%)
Jan 27, 2012
8.117
8.145
8.101
8.123
134,467
+0.03(+0.34%)
Jan 26, 2012
7.985
8.095
7.979
8.095
252,139
+0.14(+1.73%)
Jan 25, 2012
7.885
7.957
7.885
7.957
141,146
+0.05(+0.63%)
Jan 24, 2012
7.874
7.918
7.858
7.907
123,247
+0.03(+0.35%)
Jan 23, 2012
7.792
7.891
7.786
7.880
221,276
+0.09(+1.21%)
Jan 20, 2012
7.792
7.792
7.753
7.786
112,220
+0.01(+0.07%)
Jan 19, 2012
7.703
7.780
7.698
7.780
204,071
+0.08(+1.00%)
Jan 18, 2012
7.725
7.742
7.703
7.703
162,075
-0.03(-0.36%)
Jan 17, 2012
7.830
7.841
7.725
7.731
239,339
-0.12(-1.48%)
Jan 13, 2012
7.819
7.848
7.808
7.847
127,531
+0.03(+0.35%)
Jan 12, 2012
7.786
7.819
7.769
7.819
100,679
+0.01(+0.14%)
Jan 11, 2012
7.797
7.819
7.775
7.808
126,012
+0.01(+0.14%)
Jan 10, 2012
7.792
7.819
7.775
7.797
124,558
+0.02(+0.28%)
Jan 09, 2012
7.753
7.803
7.753
7.775
132,457
+0.01(+0.14%)
Jan 06, 2012
7.758
7.764
7.742
7.764
121,959
+0.02(+0.29%)
Jan 05, 2012
7.731
7.753
7.720
7.742
182,142
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.