Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.220
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
9.260
9.280
9.215
9.220
139,328
+0.00(+0.00%)
Apr 18, 2024
9.240
9.255
9.180
9.220
149,644
-0.02(-0.22%)
Apr 17, 2024
9.230
9.250
9.220
9.240
58,231
+0.03(+0.33%)
Apr 16, 2024
9.180
9.250
9.150
9.210
136,235
+0.00(+0.00%)
Apr 15, 2024
9.200
9.240
9.180
9.210
206,236
-0.03(-0.33%)
Apr 12, 2024
9.241
9.291
9.241
9.241
82,013
+0.02(+0.22%)
Apr 11, 2024
9.261
9.261
9.211
9.221
49,463
+0.01(+0.11%)
Apr 10, 2024
9.281
9.283
9.171
9.211
142,175
-0.12(-1.28%)
Apr 09, 2024
9.331
9.360
9.321
9.331
148,685
+0.00(+0.00%)
Apr 08, 2024
9.350
9.395
9.311
9.331
119,448
+0.00(+0.00%)
Apr 05, 2024
9.350
9.370
9.321
9.331
133,516
-0.04(-0.43%)
Apr 04, 2024
9.420
9.420
9.355
9.370
44,217
-0.01(-0.11%)
Apr 03, 2024
9.370
9.392
9.340
9.380
123,328
-0.04(-0.42%)
Apr 02, 2024
9.400
9.431
9.390
9.420
120,192
-0.03(-0.32%)
Apr 01, 2024
9.619
9.619
9.430
9.450
153,606
-0.21(-2.16%)
Mar 28, 2024
9.540
9.659
9.530
9.659
137,413
+0.15(+1.57%)
Mar 27, 2024
9.530
9.560
9.500
9.510
93,881
-0.01(-0.10%)
Mar 26, 2024
9.540
9.560
9.510
9.520
77,913
+0.00(+0.00%)
Mar 25, 2024
9.560
9.560
9.510
9.520
63,663
-0.04(-0.42%)
Mar 22, 2024
9.570
9.599
9.550
9.560
83,752
+0.03(+0.31%)
Mar 21, 2024
9.609
9.629
9.530
9.530
176,371
-0.07(-0.73%)
Mar 20, 2024
9.570
9.609
9.560
9.599
94,033
+0.00(+0.00%)
Mar 19, 2024
9.589
9.619
9.584
9.599
66,726
+0.02(+0.21%)
Mar 18, 2024
9.560
9.619
9.560
9.579
71,452
+0.03(+0.31%)
Mar 15, 2024
9.520
9.550
9.485
9.550
64,046
+0.04(+0.42%)
Mar 14, 2024
9.589
9.599
9.480
9.510
105,162
-0.10(-1.05%)
Mar 13, 2024
9.640
9.650
9.600
9.610
66,724
-0.03(-0.31%)
Mar 12, 2024
9.660
9.670
9.620
9.640
103,834
-0.02(-0.21%)
Mar 11, 2024
9.670
9.680
9.650
9.660
94,337
+0.02(+0.21%)
Mar 08, 2024
9.610
9.650
9.605
9.640
169,681
+0.06(+0.62%)
Mar 07, 2024
9.571
9.590
9.551
9.580
151,286
+0.05(+0.52%)
Mar 06, 2024
9.501
9.541
9.501
9.531
77,783
+0.03(+0.31%)
Mar 05, 2024
9.452
9.511
9.452
9.501
103,539
+0.06(+0.63%)
Mar 04, 2024
9.452
9.501
9.434
9.442
86,438
-0.05(-0.52%)
Mar 01, 2024
9.461
9.516
9.461
9.491
66,161
-0.01(-0.10%)
Feb 29, 2024
9.481
9.531
9.476
9.501
51,334
+0.04(+0.42%)
Feb 28, 2024
9.422
9.471
9.422
9.461
42,663
+0.04(+0.42%)
Feb 27, 2024
9.442
9.471
9.402
9.422
104,153
-0.02(-0.21%)
Feb 26, 2024
9.511
9.511
9.412
9.442
46,665
-0.06(-0.63%)
Feb 23, 2024
9.491
9.511
9.471
9.501
81,078
+0.00(+0.00%)
Feb 22, 2024
9.541
9.541
9.481
9.501
32,787
+0.01(+0.10%)
Feb 21, 2024
9.481
9.531
9.476
9.491
125,515
+0.02(+0.21%)
Feb 20, 2024
9.491
9.491
9.461
9.471
73,267
+0.00(+0.00%)
Feb 16, 2024
9.471
9.481
9.425
9.471
85,405
-0.05(-0.52%)
Feb 15, 2024
9.501
9.531
9.422
9.521
111,134
+0.08(+0.83%)
Feb 14, 2024
9.383
9.443
9.383
9.443
77,009
+0.06(+0.63%)
Feb 13, 2024
9.383
9.418
9.372
9.383
84,285
-0.08(-0.83%)
Feb 12, 2024
9.413
9.492
9.413
9.462
96,534
+0.03(+0.31%)
Feb 09, 2024
9.433
9.462
9.413
9.433
87,860
+0.03(+0.32%)
Feb 08, 2024
9.393
9.423
9.379
9.403
146,558
+0.01(+0.11%)
Feb 07, 2024
9.423
9.443
9.372
9.393
168,302
-0.01(-0.11%)
Feb 06, 2024
9.324
9.413
9.319
9.403
178,840
+0.08(+0.85%)
Feb 05, 2024
9.354
9.364
9.304
9.324
189,869
-0.08(-0.84%)
Feb 02, 2024
9.423
9.444
9.373
9.403
271,130
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.