Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.273
8.289
8.217
8.256
179,132
+0.02(+0.20%)
Jan 30, 2013
8.179
8.239
8.179
8.239
96,336
+0.05(+0.61%)
Jan 29, 2013
8.228
8.295
8.157
8.190
240,533
-0.06(-0.67%)
Jan 28, 2013
8.344
8.355
8.206
8.245
319,891
-0.12(-1.39%)
Jan 25, 2013
8.306
8.361
8.297
8.361
167,630
+0.05(+0.60%)
Jan 24, 2013
8.306
8.317
8.289
8.311
150,894
+0.00(+0.00%)
Jan 23, 2013
8.295
8.311
8.273
8.311
142,543
+0.05(+0.60%)
Jan 22, 2013
8.267
8.317
8.239
8.261
191,998
-0.02(-0.27%)
Jan 18, 2013
8.306
8.317
8.261
8.284
109,322
+0.01(+0.07%)
Jan 17, 2013
8.267
8.306
8.261
8.278
195,087
+0.01(+0.13%)
Jan 16, 2013
8.173
8.278
8.112
8.267
177,223
+0.08(+0.94%)
Jan 15, 2013
8.256
8.256
8.140
8.190
115,529
-0.06(-0.74%)
Jan 14, 2013
8.295
8.295
8.228
8.250
78,717
-0.03(-0.40%)
Jan 11, 2013
8.300
8.300
8.217
8.284
139,254
+0.01(+0.13%)
Jan 10, 2013
8.278
8.284
8.212
8.273
157,710
-0.03(-0.40%)
Jan 09, 2013
8.289
8.306
8.261
8.306
168,151
+0.04(+0.47%)
Jan 08, 2013
8.267
8.283
8.239
8.267
141,943
+0.02(+0.27%)
Jan 07, 2013
8.212
8.256
8.212
8.245
149,570
+0.02(+0.27%)
Jan 04, 2013
8.217
8.246
8.190
8.223
281,796
+0.01(+0.07%)
Jan 03, 2013
8.201
8.250
8.184
8.217
246,309
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.