Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.429	8.462	8.410	8.449	254,835	+0.02(+0.23%)
Jan 28, 2016	8.377	8.429	8.351	8.429	107,700	+0.06(+0.70%)
Jan 27, 2016	8.351	8.384	8.345	8.371	68,446	+0.05(+0.63%)
Jan 26, 2016	8.319	8.371	8.299	8.319	184,203	-0.02(-0.23%)
Jan 25, 2016	8.390	8.390	8.338	8.338	91,398	-0.03(-0.31%)
Jan 22, 2016	8.332	8.416	8.312	8.364	123,343	+0.07(+0.86%)
Jan 21, 2016	8.293	8.299	8.254	8.293	107,003	+0.01(+0.08%)
Jan 20, 2016	8.312	8.312	8.175	8.286	202,354	+0.00(+0.00%)
Jan 19, 2016	8.332	8.338	8.282	8.286	94,079	-0.01(-0.08%)
Jan 15, 2016	8.254	8.293	8.293	8.293	228,115	+0.01(+0.08%)
Jan 14, 2016	8.319	8.345	8.273	8.286	213,501	+0.00(+0.00%)
Jan 13, 2016	8.371	8.377	8.280	8.286	162,199	-0.08(-0.98%)
Jan 12, 2016	8.330	8.369	8.323	8.369	225,959	+0.02(+0.23%)
Jan 11, 2016	8.336	8.356	8.304	8.349	292,674	-0.01(-0.08%)
Jan 08, 2016	8.343	8.375	8.336	8.356	155,389	-0.03(-0.31%)
Jan 07, 2016	8.323	8.401	8.323	8.382	258,453	+0.06(+0.70%)
Jan 06, 2016	8.304	8.349	8.304	8.323	133,068	+0.03(+0.31%)
Jan 05, 2016	8.291	8.336	8.265	8.297	125,956	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.