Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.310
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
9.300
9.320
9.300
9.310
126,513
+0.00(+0.00%)
Apr 17, 2024
9.310
9.335
9.290
9.310
109,061
+0.02(+0.22%)
Apr 16, 2024
9.270
9.335
9.230
9.290
161,301
+0.00(+0.00%)
Apr 15, 2024
9.320
9.330
9.265
9.290
115,005
-0.05(-0.53%)
Apr 12, 2024
9.340
9.380
9.330
9.340
90,057
+0.03(+0.32%)
Apr 11, 2024
9.370
9.370
9.285
9.310
97,366
-0.01(-0.11%)
Apr 10, 2024
9.409
9.409
9.310
9.320
109,341
-0.13(-1.37%)
Apr 09, 2024
9.449
9.464
9.419
9.449
44,582
+0.02(+0.21%)
Apr 08, 2024
9.439
9.489
9.419
9.429
110,164
+0.02(+0.26%)
Apr 05, 2024
9.409
9.409
9.380
9.404
64,327
-0.02(-0.26%)
Apr 04, 2024
9.489
9.499
9.409
9.429
127,745
-0.02(-0.21%)
Apr 03, 2024
9.449
9.489
9.419
9.449
150,801
-0.04(-0.42%)
Apr 02, 2024
9.459
9.519
9.459
9.489
110,264
-0.04(-0.42%)
Apr 01, 2024
9.579
9.599
9.499
9.529
115,361
-0.11(-1.14%)
Mar 28, 2024
9.589
9.638
9.559
9.638
184,186
+0.03(+0.31%)
Mar 27, 2024
9.618
9.638
9.563
9.609
86,655
-0.01(-0.10%)
Mar 26, 2024
9.618
9.633
9.609
9.618
121,233
+0.00(+0.00%)
Mar 25, 2024
9.609
9.648
9.604
9.618
96,830
-0.02(-0.21%)
Mar 22, 2024
9.668
9.673
9.609
9.638
168,454
+0.02(+0.21%)
Mar 21, 2024
9.668
9.668
9.604
9.618
118,981
-0.03(-0.31%)
Mar 20, 2024
9.618
9.658
9.599
9.648
129,417
+0.03(+0.31%)
Mar 19, 2024
9.609
9.628
9.609
9.618
82,474
-0.03(-0.31%)
Mar 18, 2024
9.618
9.668
9.618
9.648
121,900
+0.05(+0.52%)
Mar 15, 2024
9.589
9.599
9.529
9.599
58,692
+0.04(+0.42%)
Mar 14, 2024
9.579
9.609
9.539
9.559
187,790
-0.04(-0.41%)
Mar 13, 2024
9.569
9.618
9.569
9.598
164,766
+0.02(+0.21%)
Mar 12, 2024
9.608
9.608
9.549
9.578
127,647
-0.03(-0.31%)
Mar 11, 2024
9.638
9.638
9.588
9.608
66,139
-0.01(-0.10%)
Mar 08, 2024
9.608
9.638
9.578
9.618
126,967
+0.02(+0.21%)
Mar 07, 2024
9.598
9.628
9.583
9.598
96,689
+0.02(+0.21%)
Mar 06, 2024
9.559
9.578
9.539
9.578
79,070
+0.03(+0.31%)
Mar 05, 2024
9.539
9.564
9.529
9.549
75,650
+0.04(+0.42%)
Mar 04, 2024
9.489
9.539
9.479
9.509
75,664
-0.02(-0.21%)
Mar 01, 2024
9.499
9.539
9.469
9.529
85,727
+0.03(+0.31%)
Feb 29, 2024
9.489
9.538
9.489
9.499
77,938
+0.03(+0.31%)
Feb 28, 2024
9.420
9.489
9.420
9.469
114,297
+0.05(+0.53%)
Feb 27, 2024
9.420
9.450
9.390
9.420
147,263
-0.01(-0.11%)
Feb 26, 2024
9.509
9.519
9.430
9.430
62,298
-0.06(-0.63%)
Feb 23, 2024
9.499
9.529
9.489
9.489
82,661
-0.02(-0.21%)
Feb 22, 2024
9.539
9.549
9.499
9.509
49,173
+0.01(+0.10%)
Feb 21, 2024
9.529
9.549
9.484
9.499
73,040
-0.02(-0.21%)
Feb 20, 2024
9.440
9.529
9.440
9.519
108,039
+0.04(+0.42%)
Feb 16, 2024
9.450
9.511
9.440
9.479
80,667
-0.04(-0.42%)
Feb 15, 2024
9.499
9.529
9.489
9.519
68,595
+0.07(+0.74%)
Feb 14, 2024
9.410
9.459
9.400
9.449
60,370
+0.05(+0.53%)
Feb 13, 2024
9.400
9.420
9.371
9.400
255,531
-0.08(-0.83%)
Feb 12, 2024
9.479
9.499
9.420
9.479
302,892
+0.02(+0.21%)
Feb 09, 2024
9.489
9.518
9.439
9.459
287,902
-0.03(-0.31%)
Feb 08, 2024
9.459
9.489
9.449
9.489
215,860
+0.01(+0.10%)
Feb 07, 2024
9.479
9.494
9.459
9.479
165,495
+0.02(+0.21%)
Feb 06, 2024
9.390
9.459
9.380
9.459
154,940
+0.07(+0.74%)
Feb 05, 2024
9.370
9.410
9.346
9.390
180,318
-0.07(-0.73%)
Feb 02, 2024
9.380
9.474
9.341
9.459
213,195
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.