Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.86	10.92	10.77	10.85	93,607	+0.02(+0.16%)
Jan 28, 2022	10.95	10.96	10.82	10.83	118,219	-0.14(-1.30%)
Jan 27, 2022	11.01	11.08	10.97	10.97	74,518	-0.04(-0.32%)
Jan 26, 2022	10.98	11.17	10.96	11.01	196,114	+0.03(+0.24%)
Jan 25, 2022	10.81	11.03	10.81	10.98	152,549	+0.10(+0.90%)
Jan 24, 2022	10.79	10.89	10.73	10.88	335,315	+0.08(+0.74%)
Jan 21, 2022	10.84	11.01	10.80	10.80	203,984	-0.03(-0.25%)
Jan 20, 2022	11.02	11.12	10.82	10.83	324,308	-0.17(-1.54%)
Jan 19, 2022	11.03	11.15	10.95	11.00	204,289	-0.04(-0.40%)
Jan 18, 2022	11.27	11.27	11.04	11.04	238,595	-0.32(-2.82%)
Jan 14, 2022				11.36	0	-0.11(-0.92%)
Jan 13, 2022	11.59	11.59	11.47	11.47	117,478	-0.12(-1.07%)
Jan 12, 2022	11.72	11.72	11.53	11.59	176,505	-0.06(-0.53%)
Jan 11, 2022	11.77	11.77	11.66	11.66	67,950	-0.04(-0.30%)
Jan 10, 2022	11.69	11.73	11.66	11.69	62,776	+0.00(+0.00%)
Jan 07, 2022	11.66	11.72	11.66	11.69	107,700	+0.02(+0.15%)
Jan 06, 2022	11.74	11.74	11.66	11.67	78,945	-0.08(-0.68%)
Jan 05, 2022	11.90	11.97	11.74	11.75	155,787	-0.20(-1.70%)
Jan 04, 2022	12.05	12.05	11.95	11.96	127,585	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.