Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.07	15.14	14.98	15.14	79,067	+0.12(+0.80%)
Jan 28, 2011	15.18	15.18	14.97	15.02	179,750	-0.14(-0.92%)
Jan 27, 2011	15.10	15.17	15.07	15.16	83,996	+0.03(+0.19%)
Jan 26, 2011	15.09	15.17	15.06	15.13	97,808	-0.05(-0.33%)
Jan 25, 2011	15.08	15.20	15.07	15.18	127,361	+0.05(+0.33%)
Jan 24, 2011	15.00	15.14	14.96	15.13	141,727	+0.14(+0.93%)
Jan 21, 2011	14.80	14.99	14.80	14.99	104,927	+0.15(+1.00%)
Jan 20, 2011	14.79	14.88	14.71	14.84	102,717	+0.02(+0.12%)
Jan 19, 2011	14.88	14.92	14.80	14.82	103,537	-0.09(-0.60%)
Jan 18, 2011	15.03	15.03	14.86	14.91	189,247	-0.09(-0.57%)
Jan 14, 2011	15.13	15.16	14.85	15.00	238,839	-0.07(-0.48%)
Jan 13, 2011	15.15	15.15	15.05	15.07	116,637	-0.14(-0.90%)
Jan 12, 2011	15.26	15.33	15.17	15.21	124,985	-0.11(-0.72%)
Jan 11, 2011	15.33	15.36	15.25	15.32	75,539	-0.04(-0.26%)
Jan 10, 2011	15.31	15.36	15.26	15.36	65,955	+0.00(+0.00%)
Jan 07, 2011	15.29	15.41	15.29	15.36	59,482	+0.02(+0.13%)
Jan 06, 2011	15.43	15.43	15.31	15.34	64,632	-0.11(-0.71%)
Jan 05, 2011	15.36	15.45	15.23	15.45	91,458	+0.00(+0.00%)
Jan 04, 2011	15.38	15.45	15.29	15.45	107,984	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.