Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
8.830
+0.030 (+0.34%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 18, 2024
8.800
8.830
8.800
8.830
64,526
+0.03(+0.34%)
Apr 17, 2024
8.800
8.830
8.780
8.800
115,835
+0.01(+0.11%)
Apr 16, 2024
8.780
8.830
8.770
8.790
86,410
+0.01(+0.11%)
Apr 15, 2024
8.960
8.960
8.770
8.780
96,983
-0.18(-2.01%)
Apr 12, 2024
8.990
9.000
8.945
8.960
67,950
-0.04(-0.44%)
Apr 11, 2024
9.070
9.080
8.991
9.000
74,373
-0.13(-1.42%)
Apr 10, 2024
9.220
9.220
9.095
9.130
100,857
-0.12(-1.30%)
Apr 09, 2024
9.240
9.270
9.240
9.250
59,019
+0.00(+0.00%)
Apr 08, 2024
9.220
9.310
9.220
9.250
70,972
+0.02(+0.22%)
Apr 05, 2024
9.200
9.230
9.200
9.230
85,550
+0.03(+0.33%)
Apr 04, 2024
9.290
9.300
9.180
9.200
76,990
-0.05(-0.54%)
Apr 03, 2024
9.280
9.280
9.235
9.250
61,069
-0.03(-0.32%)
Apr 02, 2024
9.300
9.300
9.255
9.280
85,113
-0.04(-0.43%)
Apr 01, 2024
9.370
9.370
9.260
9.320
113,772
-0.01(-0.11%)
Mar 28, 2024
9.320
9.360
9.320
9.330
150,493
-0.02(-0.21%)
Mar 27, 2024
9.330
9.350
9.320
9.350
79,201
+0.04(+0.43%)
Mar 26, 2024
9.330
9.345
9.300
9.310
78,070
-0.02(-0.21%)
Mar 25, 2024
9.340
9.359
9.300
9.330
82,402
-0.04(-0.37%)
Mar 22, 2024
9.390
9.390
9.340
9.365
54,822
-0.02(-0.21%)
Mar 21, 2024
9.370
9.400
9.360
9.385
57,040
+0.02(+0.16%)
Mar 20, 2024
9.350
9.370
9.320
9.370
87,621
+0.00(+0.00%)
Mar 19, 2024
9.360
9.380
9.350
9.370
41,675
+0.00(+0.00%)
Mar 18, 2024
9.360
9.388
9.350
9.370
69,356
+0.01(+0.11%)
Mar 15, 2024
9.370
9.380
9.350
9.360
37,642
-0.01(-0.11%)
Mar 14, 2024
9.350
9.370
9.349
9.370
69,111
+0.00(+0.00%)
Mar 13, 2024
9.340
9.380
9.340
9.370
57,785
+0.01(+0.11%)
Mar 12, 2024
9.330
9.360
9.310
9.360
82,458
+0.02(+0.21%)
Mar 11, 2024
9.350
9.370
9.260
9.340
80,047
-0.06(-0.64%)
Mar 08, 2024
9.370
9.410
9.360
9.400
85,279
+0.01(+0.11%)
Mar 07, 2024
9.380
9.390
9.350
9.390
67,593
+0.04(+0.43%)
Mar 06, 2024
9.370
9.395
9.320
9.350
58,852
-0.01(-0.11%)
Mar 05, 2024
9.380
9.400
9.340
9.360
34,192
-0.03(-0.32%)
Mar 04, 2024
9.410
9.470
9.380
9.390
61,902
-0.02(-0.21%)
Mar 01, 2024
9.420
9.420
9.380
9.410
61,015
+0.03(+0.32%)
Feb 29, 2024
9.350
9.390
9.310
9.380
73,125
+0.02(+0.21%)
Feb 28, 2024
9.300
9.380
9.270
9.360
53,375
+0.04(+0.43%)
Feb 27, 2024
9.330
9.350
9.310
9.320
76,452
+0.01(+0.05%)
Feb 26, 2024
9.390
9.420
9.310
9.315
52,824
-0.07(-0.69%)
Feb 23, 2024
9.400
9.400
9.360
9.380
38,516
+0.01(+0.05%)
Feb 22, 2024
9.420
9.420
9.370
9.375
69,522
-0.01(-0.05%)
Feb 21, 2024
9.380
9.410
9.360
9.380
47,394
+0.01(+0.11%)
Feb 20, 2024
9.350
9.370
9.340
9.370
39,629
+0.03(+0.32%)
Feb 16, 2024
9.360
9.390
9.330
9.340
72,403
-0.04(-0.43%)
Feb 15, 2024
9.430
9.445
9.370
9.380
99,531
-0.05(-0.53%)
Feb 14, 2024
9.430
9.480
9.410
9.430
47,472
+0.02(+0.21%)
Feb 13, 2024
9.440
9.440
9.360
9.410
51,949
-0.07(-0.74%)
Feb 12, 2024
9.490
9.510
9.454
9.480
42,307
-0.05(-0.52%)
Feb 09, 2024
9.570
9.570
9.520
9.530
44,592
-0.02(-0.21%)
Feb 08, 2024
9.600
9.600
9.530
9.550
39,755
-0.05(-0.52%)
Feb 07, 2024
9.520
9.600
9.509
9.600
90,103
+0.09(+0.95%)
Feb 06, 2024
9.440
9.510
9.440
9.510
77,671
+0.09(+0.96%)
Feb 05, 2024
9.450
9.450
9.370
9.420
57,868
-0.05(-0.53%)
Feb 02, 2024
9.470
9.480
9.440
9.470
95,793
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.