Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.46	15.46	15.33	15.37	116,284	-0.02(-0.13%)
Jan 30, 2012	15.36	15.39	15.30	15.39	86,230	+0.09(+0.59%)
Jan 27, 2012	15.26	15.39	15.25	15.30	134,044	+0.07(+0.46%)
Jan 26, 2012	15.22	15.26	15.20	15.23	133,255	+0.00(+0.00%)
Jan 25, 2012	15.13	15.23	15.11	15.23	123,424	+0.14(+0.93%)
Jan 24, 2012	15.07	15.10	15.04	15.09	136,641	+0.03(+0.20%)
Jan 23, 2012	15.02	15.08	15.01	15.06	106,684	+0.08(+0.53%)
Jan 20, 2012	14.97	15.03	14.90	14.98	98,916	+0.03(+0.20%)
Jan 19, 2012	14.71	14.95	14.71	14.95	163,799	+0.22(+1.49%)
Jan 18, 2012	14.69	14.73	14.65	14.73	102,752	+0.07(+0.48%)
Jan 17, 2012	14.77	14.78	14.65	14.66	129,121	-0.06(-0.41%)
Jan 13, 2012	14.69	14.80	14.69	14.72	136,954	-0.06(-0.41%)
Jan 12, 2012	14.59	14.86	14.58	14.78	310,006	+0.12(+0.82%)
Jan 11, 2012	14.73	14.80	14.66	14.66	216,438	-0.17(-1.15%)
Jan 10, 2012	14.85	14.92	14.76	14.83	139,736	+0.02(+0.14%)
Jan 09, 2012	14.95	14.97	14.80	14.81	142,318	-0.12(-0.80%)
Jan 06, 2012	14.84	14.93	14.84	14.93	103,718	+0.08(+0.54%)
Jan 05, 2012	14.79	14.85	14.76	14.85	130,075	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.