Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.20	16.22	16.13	16.22	132,168	+0.05(+0.31%)
Jan 30, 2013	16.28	16.29	16.11	16.17	130,467	-0.07(-0.43%)
Jan 29, 2013	16.29	16.30	16.24	16.24	125,821	-0.03(-0.19%)
Jan 28, 2013	16.40	16.41	16.22	16.27	202,533	-0.13(-0.79%)
Jan 25, 2013	16.38	16.45	16.31	16.40	153,771	+0.02(+0.12%)
Jan 24, 2013	16.41	16.43	16.35	16.38	157,904	-0.02(-0.12%)
Jan 23, 2013	16.48	16.55	16.24	16.40	147,222	-0.05(-0.30%)
Jan 22, 2013	16.56	16.56	16.39	16.45	113,057	-0.09(-0.54%)
Jan 18, 2013	16.52	16.55	16.46	16.54	69,722	+0.07(+0.43%)
Jan 17, 2013	16.35	16.48	16.35	16.47	80,894	+0.09(+0.55%)
Jan 16, 2013	16.26	16.39	16.20	16.38	94,237	+0.08(+0.49%)
Jan 15, 2013	16.22	16.50	16.22	16.30	176,643	+0.05(+0.31%)
Jan 14, 2013	16.43	16.43	16.25	16.25	136,274	-0.12(-0.73%)
Jan 11, 2013	16.24	16.38	16.23	16.37	123,740	+0.00(+0.00%)
Jan 10, 2013	16.51	16.51	16.36	16.37	91,255	-0.06(-0.37%)
Jan 09, 2013	16.49	16.51	16.40	16.43	81,813	+0.01(+0.06%)
Jan 08, 2013	16.40	16.45	16.33	16.42	61,839	+0.04(+0.24%)
Jan 07, 2013	16.48	16.53	16.28	16.38	100,739	+0.00(+0.00%)
Jan 04, 2013	16.57	16.60	16.34	16.38	114,078	-0.15(-0.91%)
Jan 03, 2013	16.41	16.54	16.39	16.53	111,891	+0.13(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.