Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.71	13.71	13.62	13.61	187,365	+0.00(+0.00%)
Jan 29, 2015	13.55	13.61	13.53	13.61	183,649	+0.07(+0.52%)
Jan 28, 2015	13.69	13.71	13.54	13.54	55,650	-0.14(-1.02%)
Jan 27, 2015	13.71	13.71	13.65	13.68	78,626	-0.05(-0.36%)
Jan 26, 2015	13.73	13.77	13.68	13.73	134,803	+0.00(+0.00%)
Jan 23, 2015	13.70	13.73	13.66	13.73	76,206	-0.01(-0.07%)
Jan 22, 2015	13.65	13.74	13.60	13.74	216,677	+0.09(+0.66%)
Jan 21, 2015	13.62	13.66	13.58	13.65	159,763	+0.02(+0.15%)
Jan 20, 2015	13.67	13.67	13.53	13.63	228,550	+0.00(+0.00%)
Jan 16, 2015	13.42	13.63	13.42	13.63	273,606	+0.12(+0.89%)
Jan 15, 2015	13.49	13.54	13.47	13.51	119,706	+0.04(+0.30%)
Jan 14, 2015	13.54	13.62	13.47	13.47	151,602	-0.19(-1.39%)
Jan 13, 2015	13.66	13.68	13.55	13.66	115,611	-0.06(-0.44%)
Jan 12, 2015	13.75	13.75	13.56	13.72	123,225	-0.08(-0.58%)
Jan 09, 2015	13.71	13.80	13.67	13.80	59,104	+0.05(+0.36%)
Jan 08, 2015	13.64	13.75	13.63	13.75	68,675	+0.09(+0.66%)
Jan 07, 2015	13.58	13.66	13.54	13.66	101,693	+0.10(+0.74%)
Jan 06, 2015	13.56	13.56	13.48	13.56	130,518	+0.00(+0.00%)
Jan 05, 2015	13.62	13.65	13.50	13.56	123,045	-0.19(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.