Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.11	13.21	13.04	13.21	214,478	+0.11(+0.84%)
Jan 30, 2017	13.11	13.14	13.09	13.10	163,669	-0.03(-0.23%)
Jan 27, 2017	13.17	13.17	13.10	13.13	123,456	-0.01(-0.08%)
Jan 26, 2017	13.14	13.14	13.06	13.14	87,702	+0.00(+0.00%)
Jan 25, 2017	13.13	13.14	13.09	13.14	93,955	+0.05(+0.38%)
Jan 24, 2017	12.97	13.09	12.93	13.09	114,059	+0.17(+1.32%)
Jan 23, 2017	12.92	12.99	12.89	12.92	100,122	+0.05(+0.39%)
Jan 20, 2017	12.90	12.94	12.85	12.87	86,362	-0.05(-0.39%)
Jan 19, 2017	12.95	12.95	12.85	12.92	176,293	+0.00(+0.00%)
Jan 18, 2017	12.99	13.00	12.90	12.92	115,247	-0.04(-0.31%)
Jan 17, 2017	13.06	13.08	12.96	12.96	108,465	-0.12(-0.92%)
Jan 13, 2017		13.08	13.08	13.08	0	+0.14(+1.08%)
Jan 12, 2017	12.96	13.00	12.93	12.94	116,717	-0.10(-0.77%)
Jan 11, 2017	12.96	13.04	12.91	13.04	161,041	+0.09(+0.69%)
Jan 10, 2017	12.98	12.98	12.91	12.95	111,899	-0.02(-0.15%)
Jan 09, 2017	12.97	12.97	12.90	12.97	170,418	+0.01(+0.08%)
Jan 06, 2017	12.98	13.00	12.90	12.96	143,481	+0.02(+0.15%)
Jan 05, 2017	12.89	12.99	12.88	12.94	217,000	-0.04(-0.31%)
Jan 04, 2017	12.90	12.98	12.86	12.98	228,132	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.