Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.22	12.22	12.12	12.15	55,900	-0.04(-0.33%)
Jan 28, 2021	12.13	12.20	12.13	12.19	46,679	+0.04(+0.33%)
Jan 27, 2021	12.18	12.20	12.13	12.15	45,570	-0.02(-0.17%)
Jan 26, 2021	12.24	12.31	12.14	12.17	60,837	-0.01(-0.08%)
Jan 25, 2021	12.22	12.29	12.12	12.18	70,581	+0.00(+0.00%)
Jan 22, 2021	12.26	12.26	12.12	12.18	88,700	-0.01(-0.08%)
Jan 21, 2021	12.30	12.30	12.16	12.19	83,730	-0.06(-0.49%)
Jan 20, 2021	12.20	12.27	12.16	12.25	91,940	+0.04(+0.33%)
Jan 19, 2021	12.11	12.24	12.11	12.21	76,122	+0.11(+0.91%)
Jan 15, 2021	12.13	12.20	12.09	12.10	71,900	-0.09(-0.74%)
Jan 14, 2021	12.10	12.22	12.09	12.19	72,038	+0.07(+0.58%)
Jan 13, 2021	12.11	12.16	12.07	12.12	64,413	+0.00(+0.00%)
Jan 12, 2021	12.15	12.16	12.07	12.12	76,121	-0.12(-0.98%)
Jan 11, 2021	12.24	12.27	12.20	12.24	77,735	-0.03(-0.24%)
Jan 08, 2021	12.25	12.32	12.20	12.27	91,100	+0.04(+0.33%)
Jan 07, 2021	12.20	12.25	12.19	12.23	75,618	+0.06(+0.49%)
Jan 06, 2021	12.09	12.20	12.06	12.17	67,473	+0.03(+0.25%)
Jan 05, 2021	12.12	12.19	12.00	12.14	83,541	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.