Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.86	11.96		11.93	47,855	+0.09(+0.76%)
Jan 28, 2022	11.88	11.89	11.75	11.84	78,877	-0.01(-0.08%)
Jan 27, 2022	11.87	11.98	11.81	11.85	58,004	+0.01(+0.08%)
Jan 26, 2022	11.76	11.92	11.76	11.84	60,235	+0.14(+1.20%)
Jan 25, 2022	11.42	11.79	11.39	11.70	68,168	+0.19(+1.69%)
Jan 24, 2022	11.79	11.79	11.30	11.51	250,178	-0.38(-3.16%)
Jan 21, 2022	12.14	12.16	11.88	11.88	127,767	-0.29(-2.38%)
Jan 20, 2022	12.21	12.30	12.13	12.17	139,828	-0.06(-0.50%)
Jan 19, 2022	12.34	12.44	12.22	12.23	94,003	-0.06(-0.49%)
Jan 18, 2022	12.62	12.63	12.28	12.29	148,018	-0.35(-2.77%)
Jan 14, 2022				12.64	0	-0.20(-1.56%)
Jan 13, 2022	12.89	12.92	12.82	12.84	73,790	-0.17(-1.31%)
Jan 12, 2022	13.00	13.13	13.00	13.01	71,834	-0.02(-0.15%)
Jan 11, 2022	12.91	13.10	12.89	13.03	63,302	+0.13(+1.01%)
Jan 10, 2022	12.85	12.95	12.82	12.90	42,144	+0.04(+0.31%)
Jan 07, 2022	12.84	12.88	12.82	12.86	34,855	+0.02(+0.16%)
Jan 06, 2022	12.94	12.95	12.81	12.84	105,647	-0.11(-0.85%)
Jan 05, 2022	13.01	13.07	12.90	12.95	79,918	-0.09(-0.69%)
Jan 04, 2022	13.07	13.22	12.96	13.04	98,197	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.