Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
612,320.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
168017
169625
167638
169512
655
-938.00(-0.55%)
Jan 30, 2014
169200
170500
168120
170450
472
+1702.00(+1.01%)
Jan 29, 2014
168737
168899
168000
168748
576
-464.00(-0.27%)
Jan 28, 2014
169050
169720
168590
169212
1,036
+1001.00(+0.60%)
Jan 27, 2014
168151
168982
167633
168211
953
-289.00(-0.17%)
Jan 24, 2014
169676
170000
168414
168500
1,209
-1810.00(-1.06%)
Jan 23, 2014
172330
172330
170000
170310
819
-2585.00(-1.50%)
Jan 22, 2014
173100
173800
172580
172895
265
+395.00(+0.23%)
Jan 21, 2014
172950
173100
171466
172500
472
+150.00(+0.09%)
Jan 17, 2014
173050
172350
172350
172350
400
-423.00(-0.24%)
Jan 16, 2014
173900
173999
172369
172773
313
-892.00(-0.51%)
Jan 15, 2014
172250
173730
172055
173665
719
+1415.00(+0.82%)
Jan 14, 2014
171221
172308
170522
172250
302
+1357.00(+0.79%)
Jan 13, 2014
172900
172906
170750
170893
304
-1647.00(-0.95%)
Jan 10, 2014
173600
173600
171681
172540
227
-425.00(-0.25%)
Jan 09, 2014
173760
173812
172610
172965
367
-319.00(-0.18%)
Jan 08, 2014
174440
174440
172982
173284
378
-911.00(-0.52%)
Jan 07, 2014
174588
175481
174000
174195
437
-305.00(-0.17%)
Jan 06, 2014
176720
177199
174500
174500
460
-1836.00(-1.04%)
Jan 03, 2014
176297
177070
176112
176336
228
+16.00(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.