Berkshire Hathaway (NY: BRK-A )

418,875.00 USD +1095.00 (+0.26%)
Official Closing Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 414842 419177 414044 417780 1,396 +5051.00(+1.22%)
Jun 18, 2021 415847 416335 409701 412729 1,903 -7630.00(-1.82%)
Jun 17, 2021 426946 427230 417025 420359 1,778 -5286.00(-1.24%)
Jun 16, 2021 425495 427584 422457 425645 1,368 -400.00(-0.09%)
Jun 15, 2021 427440 427852 424614 426045 1,196 +165.00(+0.04%)
Jun 14, 2021 430407 430407 423242 425880 2,085 -4402.00(-1.02%)
Jun 11, 2021 428558 431351 428000 430282 1,205 +3126.00(+0.73%)
Jun 10, 2021 435120 436618 427156 427156 1,353 -5969.00(-1.38%)
Jun 09, 2021 434718 435750 431310 433125 1,320 -1385.00(-0.32%)
Jun 08, 2021 435393 435458 429260 434510 1,462 -101.00(-0.02%)
Jun 07, 2021 440598 440598 433962 434611 1,806 -4405.00(-1.00%)
Jun 04, 2021 441063 441063 437769 439016 1,382 +271.00(+0.06%)
Jun 03, 2021 433050 440158 433050 438745 2,042 +3106.41(+0.71%)
Jun 02, 2021 437556 437950 434647 435639 1,883 +334.78(+0.08%)
Jun 01, 2021 438718 439100 434254 435304 1,719 -696.19(-0.16%)
May 28, 2021 435623 436430 433636 436000 1,337 +580.00(+0.13%)
May 27, 2021 433250 436000 431175 435420 1,510 +2620.00(+0.61%)
May 26, 2021 434366 434366 429765 432800 1,461 +526.00(+0.12%)
May 25, 2021 436888 438445 431784 432274 1,363 -3157.00(-0.73%)
May 24, 2021 435273 437001 433287 435431 1,342 +2961.97(+0.68%)
May 21, 2021 431656 435200 431000 432469 1,314 +1047.34(+0.24%)
May 20, 2021 432773 435000 429880 431422 1,613 +701.69(+0.16%)
May 19, 2021 427073 430720 424575 430720 1,708 -1047.00(-0.24%)
May 18, 2021 435440 435960 431767 431767 1,268 -2557.00(-0.59%)
May 17, 2021 435915 436131 432747 434324 1,675 -2935.97(-0.67%)
May 14, 2021 433996 437413 433996 437260 2,091 +6619.97(+1.54%)
May 13, 2021 425536 433541 424100 430640 2,395 +5332.00(+1.25%)
May 12, 2021 428607 431200 423077 425308 1,780 -4950.00(-1.15%)
May 11, 2021 435558 436871 427912 430258 2,452 -9202.00(-2.09%)
May 10, 2021 439586 443275 439132 439460 3,188 +2329.00(+0.53%)
May 07, 2021 436188 445000 432826 437131 2,678 +2011.00(+0.46%)
May 06, 2021 428000 435744 426700 435120 3,213 +10280.00(+2.42%)
May 05, 2021 425220 427435 424306 424840 2,955 +3420.00(+0.81%)
May 04, 2021 419095 421850 410850 421420 2,627 +1420.00(+0.34%)
May 03, 2021 418962 422648 417272 420000 3,087 +7500.00(+1.82%)
Apr 30, 2021 415438 417144 412000 412500 2,100 -5405.00(-1.29%)
Apr 29, 2021 412758 417905 412000 417905 2,005 +6917.00(+1.68%)
Apr 28, 2021 410514 411811 409354 410988 1,588 -412.00(-0.10%)
Apr 27, 2021 408144 412229 406482 411400 1,541 +3873.00(+0.95%)
Apr 26, 2021 410493 412474 407250 407527 1,867 -1313.00(-0.32%)
Apr 23, 2021 407088 410738 406611 408840 1,600 +2939.00(+0.72%)
Apr 22, 2021 409935 410000 405256 405901 1,845 -4251.94(-1.04%)
Apr 21, 2021 403656 410164 403603 410153 1,741 +7063.94(+1.75%)
Apr 20, 2021 404610 405340 401748 403089 1,662 -3416.00(-0.84%)
Apr 19, 2021 410748 410748 404676 406505 2,177 -2745.00(-0.67%)
Apr 16, 2021 405752 410400 405752 409250 3,000 +4461.00(+1.10%)
Apr 15, 2021 403338 404999 400835 404789 1,726 +1789.00(+0.44%)
Apr 14, 2021 402789 404150 402000 403000 1,784 +500.00(+0.12%)
Apr 13, 2021 401668 403474 400372 402500 1,794 -120.00(-0.03%)
Apr 12, 2021 401426 403421 400734 402620 1,950 +2620.00(+0.66%)
Apr 09, 2021 397126 400000 396122 400000 1,300 +3999.00(+1.01%)
Apr 08, 2021 395476 396985 393972 396001 1,139 +113.00(+0.03%)
Apr 07, 2021 395730 398000 394500 395888 284 -1012.00(-0.25%)
Apr 06, 2021 395913 397890 394838 396900 1,334 +1365.00(+0.35%)
Apr 05, 2021 392700 396770 392400 395535 1,809 +5175.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.