Berkshire Hathaway (NY:BRK-A)

728,800.00 -2139.88 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 730204 731999 726203 728800 419 -2140.00(-0.29%)
Jun 27, 2025 729163 735000 727296 730940 410 +1132.00(+0.16%)
Jun 26, 2025 729200 732542 726736 729808 351 -192.00(-0.03%)
Jun 25, 2025 742495 742535 730000 730000 433 -10085.00(-1.36%)
Jun 24, 2025 734118 746550 732426 740085 424 +7617.00(+1.04%)
Jun 23, 2025 727471 732515 723000 732468 476 +2468.00(+0.34%)
Jun 20, 2025 727715 730000 725000 730000 458 +1800.00(+0.25%)
Jun 18, 2025 725380 729509 724298 728200 253 +2800.00(+0.39%)
Jun 17, 2025 734361 734361 725000 725400 313 -10520.00(-1.43%)
Jun 16, 2025 733860 737634 732030 735920 401 +4700.00(+0.64%)
Jun 13, 2025 727532 736312 727532 731220 395 -3780.00(-0.51%)
Jun 12, 2025 729200 735000 726821 735000 231 +2880.00(+0.39%)
Jun 11, 2025 737408 739205 730230 732120 301 -3880.00(-0.53%)
Jun 10, 2025 737601 739512 734336 736000 319 -3925.00(-0.53%)
Jun 09, 2025 741502 741502 733510 739925 344 -471.00(-0.06%)
Jun 06, 2025 735218 743926 735218 740396 375 +7443.00(+1.02%)
Jun 05, 2025 734037 736585 729050 732953 440 -4867.00(-0.66%)
Jun 04, 2025 744293 744293 736650 737820 420 -8380.00(-1.12%)
Jun 03, 2025 751958 753146 740100 746200 704 -8540.00(-1.13%)
Jun 02, 2025 753280 754740 749040 754740 555 -2660.00(-0.35%)
May 30, 2025 757557 758243 750285 757400 259 -1177.00(-0.16%)
May 29, 2025 756495 759500 752142 758577 383 +3757.00(+0.50%)
May 28, 2025 762239 763222 754345 754820 311 -5280.00(-0.69%)
May 27, 2025 759403 764310 756432 760100 459 +5595.00(+0.74%)
May 23, 2025 750000 758095 750000 754505 269 -1745.00(-0.23%)
May 22, 2025 759110 761895 754384 756250 319 -5130.00(-0.67%)
May 21, 2025 761265 764503 758823 761380 357 -940.00(-0.12%)
May 20, 2025 767396 768000 760000 762320 302 -4880.00(-0.64%)
May 19, 2025 770318 770318 765000 767200 327 -3460.00(-0.45%)
May 16, 2025 762266 771080 759237 770660 370 +11560.00(+1.52%)
May 15, 2025 753969 764563 751890 759100 426 +5885.00(+0.78%)
May 14, 2025 767778 767778 753215 753215 597 -13785.00(-1.80%)
May 13, 2025 771963 774033 767000 767000 489 -5100.00(-0.66%)
May 12, 2025 779849 779853 765614 772100 605 +1101.00(+0.14%)
May 09, 2025 771754 773960 765612 770999 343 +1999.00(+0.26%)
May 08, 2025 780092 782014 769000 769000 437 -9173.00(-1.18%)
May 07, 2025 773052 780078 770000 778173 320 +10173.00(+1.32%)
May 06, 2025 765369 773351 761930 768000 416 -1960.00(-0.25%)
May 05, 2025 780922 781570 754568 769960 1,210 -39390.00(-4.87%)
May 02, 2025 803783 812855 802875 809350 531 +13950.00(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.