Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0015
UNCHANGED
Streaming Delayed Price
Updated: 2:45 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0025
0
+0.00(+31.58%)
Jan 30, 2024
0.0019
0.0019
0.0019
0.0019
157
-0.00(-5.00%)
Jan 29, 2024
0.0022
0.0026
0.0020
0.0020
315,353
-0.00(-4.76%)
Jan 23, 2024
0.0021
0
-0.00(-4.55%)
Jan 22, 2024
0.0027
0.0027
0.0022
0.0022
15,085
-0.00(-18.52%)
Jan 19, 2024
0.0027
0.0027
0.0027
0.0027
36,794
+0.00(+28.57%)
Jan 18, 2024
0.0021
0.0021
0.0021
0.0021
371
-0.00(-22.22%)
Jan 17, 2024
0.0027
0.0027
0.0027
0.0027
15,000
+0.00(+35.00%)
Jan 16, 2024
0.0020
0.0021
0.0020
0.0020
26,500
+0.00(+17.65%)
Jan 12, 2024
0.0018
0.0018
0.0017
0.0017
50,000
-0.00(-41.38%)
Jan 11, 2024
0.0028
0.0029
0.0028
0.0029
135,000
+0.00(+93.33%)
Jan 10, 2024
0.0015
0.0015
0.0015
0.0015
555
+0.00(+0.00%)
Jan 09, 2024
0.0030
0.0031
0.0015
0.0015
913,339
-0.00(-50.00%)
Jan 05, 2024
0.0030
0
-0.00(-6.25%)
Jan 04, 2024
0.0032
0.0032
0.0032
0.0032
11,111
+0.00(+0.00%)
Jan 03, 2024
0.0032
0.0032
0.0024
0.0032
36,465
+0.00(+113.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.