Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 1:53 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
0.0017
0
+0.00(+30.77%)
Sep 19, 2024
0.0013
0
-0.00(-23.53%)
Sep 16, 2024
0.0017
0
+0.00(+0.00%)
Sep 12, 2024
0.0017
0
+0.00(+13.33%)
Sep 11, 2024
0.0015
0.0015
0.0015
0.0015
250,000
+0.00(+15.38%)
Sep 09, 2024
0.0013
0
-0.00(-13.33%)
Sep 06, 2024
0.0017
0.0017
0.0015
0.0015
11,675
-0.00(-11.76%)
Sep 03, 2024
0.0017
0
+0.00(+30.77%)
Aug 29, 2024
0.0013
0
-0.00(-27.78%)
Aug 28, 2024
0.0018
0.0018
0.0018
0.0018
50,000
+0.00(+0.00%)
Aug 27, 2024
0.0013
0.0018
0.0013
0.0018
276,100
+0.00(+0.00%)
Aug 22, 2024
0.0018
10
+0.00(+28.57%)
Aug 16, 2024
0.0014
36
+0.00(+7.69%)
Aug 15, 2024
0.0015
0.0015
0.0013
0.0013
20,000
+0.00(+0.00%)
Aug 14, 2024
0.0013
0.0013
0.0013
0.0013
300
-0.00(-7.14%)
Aug 13, 2024
0.0014
0.0014
0.0014
0.0014
260,990
+0.00(+0.00%)
Aug 12, 2024
0.0014
0.0016
0.0014
0.0014
15,400
+0.00(+0.00%)
Aug 09, 2024
0.0014
0.0014
0.0014
0.0014
600
+0.00(+0.00%)
Aug 05, 2024
0.0014
0
+0.00(+0.00%)
Aug 02, 2024
0.0014
0.0014
0.0014
0.0014
1,008
-0.00(-30.00%)
Aug 01, 2024
0.0020
0.0020
0.0020
0.0020
5,488
+0.00(+42.86%)
Jul 30, 2024
0.0014
4
+0.00(+7.69%)
Jul 29, 2024
0.0014
0.0014
0.0013
0.0013
341,064
-0.00(-13.33%)
Jul 25, 2024
0.0015
0
+0.00(+0.00%)
Jul 22, 2024
0.0015
5
+0.00(+0.00%)
Jul 18, 2024
0.0015
0
+0.00(+0.00%)
Jul 17, 2024
0.0015
0.0015
0.0015
0.0015
2,517
+0.00(+0.00%)
Jul 15, 2024
0.0015
1
+0.00(+0.00%)
Jul 12, 2024
0.0015
0.0015
0.0015
0.0015
37,314
+0.00(+0.00%)
Jul 11, 2024
0.0015
0.0015
0.0015
0.0015
2,500
+0.00(+0.00%)
Jul 08, 2024
0.0015
7
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.