Havn Life Sciences Inc (OP: HAVLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2024 | 0.0250 | 36 | +0.01(+31.58%) | |||
| Jan 16, 2024 | 0.0190 | 139 | -0.01(-42.07%) | |||
| Jan 11, 2024 | 0.0328 | 0 | -0.03(-45.33%) | |||
| Jan 08, 2024 | 0.0600 | 13 | +0.00(+0.00%) | |||
| Jan 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,873 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.