Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Havn Life Sciences Inc
(OP:
HAVLF
)
0.0112
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
0.0112
1
+0.00(+0.00%)
Apr 17, 2024
0.0112
0
+0.00(+0.00%)
Apr 15, 2024
0.0112
23
+0.00(+0.00%)
Apr 12, 2024
0.0112
0.0112
0.0112
0.0112
329
-0.01(-49.09%)
Apr 10, 2024
0.0220
0
-0.00(-6.78%)
Apr 09, 2024
0.0236
0.0236
0.0236
0.0236
4,047
+0.00(+0.00%)
Apr 04, 2024
0.0236
78
+0.00(+0.00%)
Mar 26, 2024
0.0236
0
+0.00(+2.61%)
Mar 25, 2024
0.0360
0.0360
0.0230
0.0230
222
+0.01(+130.00%)
Mar 20, 2024
0.0100
16
-0.02(-63.77%)
Mar 19, 2024
0.0276
0.0276
0.0100
0.0276
6,039
+0.01(+81.58%)
Mar 18, 2024
0.0152
0.0152
0.0152
0.0152
188
+0.00(+0.00%)
Mar 14, 2024
0.0152
0
-0.01(-45.52%)
Mar 11, 2024
0.0279
66
-0.01(-22.50%)
Mar 08, 2024
0.0360
0.0360
0.0360
0.0360
19,028
+0.00(+0.00%)
Mar 07, 2024
0.0300
0.0360
0.0300
0.0360
17,868
+0.02(+98.90%)
Mar 05, 2024
0.0181
85
+0.01(+212.07%)
Mar 01, 2024
0.0058
0
-0.01(-61.07%)
Feb 28, 2024
0.0149
28
-0.02(-61.79%)
Feb 26, 2024
0.0390
26
+0.03(+584.21%)
Feb 23, 2024
0.0057
0.0057
0.0057
0.0057
311
+0.00(+0.00%)
Feb 20, 2024
0.0057
24
-0.00(-19.72%)
Feb 14, 2024
0.0071
0
-0.02(-69.92%)
Feb 12, 2024
0.0236
16
+0.02(+232.39%)
Feb 06, 2024
0.0071
104
-0.01(-45.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.