Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.4860	0.4860	0.4860	0	+0.00(+0.00%)
Jan 29, 2019	0.4550	0.5000	0.4550	0.4860	1,420	+0.15(+42.94%)
Jan 28, 2019	0.5199	0.5199	0.3400	0.3400	1,611	-0.11(-25.27%)
Jan 25, 2019	0.4550	0.4550	0.4550	0.4550	500	+0.05(+13.75%)
Jan 24, 2019	0.5200	0.5200	0.4000	0.4000	1,500	+0.06(+17.30%)
Jan 23, 2019	0.5700	0.5700	0.3410	0.3410	12,850	-0.23(-40.18%)
Jan 22, 2019	0.5645	0.8500	0.2290	0.5700	9,852	+0.36(+168.74%)
Jan 18, 2019	0.4450	0.6200	0.2021	0.2121	10,000	-0.23(-51.80%)
Jan 17, 2019	0.4400	0.4500	0.2550	0.4400	20,369	+0.27(+158.82%)
Jan 16, 2019	0.1680	0.1700	0.1680	0.1700	1,300	-0.28(-62.22%)
Jan 15, 2019	0.4500	0.4500	0.4500	0.4500	200	+0.00(+0.00%)
Jan 14, 2019	0.6700	0.6700	0.4500	0.4500	6,219	+0.01(+2.27%)
Jan 11, 2019	0.4400	0.4400	0.4400	0.4400	200	-0.01(-1.79%)
Jan 10, 2019	0.4500	0.4500	0.1700	0.4480	1,504	-0.00(-0.44%)
Jan 09, 2019	0.4500	0.4500	0.4500	0.4500	115	+0.00(+0.00%)
Jan 08, 2019	0.4500	0.4500	0.4500	0.4500	555	+0.00(+0.00%)
Jan 07, 2019	0.4500	0.4500	0.4500	0.4500	104	+0.03(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.