Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 2.190 2.290 2.190 2.290 1,150 +0.00(+0.00%)
Jun 10, 2021 2.300 2.400 2.250 2.290 3,270 +0.29(+14.50%)
Jun 09, 2021 2.330 2.330 2.000 2.000 750 -0.05(-2.44%)
Jun 08, 2021 2.050 2.050 2.050 2.050 1,025 +0.00(+0.00%)
Jun 07, 2021 2.130 2.130 2.050 2.050 1,876 -0.16(-7.24%)
Jun 04, 2021 2.140 2.400 2.140 2.210 3,616 +0.06(+2.79%)
Jun 02, 2021 2.150 2.150 2.150 2 +0.00(+0.23%)
Jun 01, 2021 2.140 2.150 2.140 2.145 1,629 -0.00(-0.23%)
May 28, 2021 2.640 2.640 2.150 2.150 4,452 -0.24(-10.04%)
May 27, 2021 2.000 2.390 2.000 2.390 4,383 +0.54(+29.19%)
May 25, 2021 1.850 1.850 1.850 11 -0.05(-2.63%)
May 24, 2021 1.860 1.900 1.860 1.900 830 -0.03(-1.55%)
May 21, 2021 1.930 1.930 1.930 1.930 120 +0.08(+4.32%)
May 20, 2021 1.860 2.400 1.850 1.850 20,228 -0.15(-7.50%)
May 19, 2021 2.020 2.080 2.000 2.000 6,585 +0.00(+0.00%)
May 18, 2021 1.850 2.000 1.850 2.000 341 +0.00(+0.00%)
May 17, 2021 2.000 2.000 1.850 2.000 1,505 +0.00(+0.00%)
May 14, 2021 2.090 2.090 1.900 2.000 4,751 +0.07(+3.63%)
May 13, 2021 1.910 1.950 1.910 1.930 2,304 +0.03(+1.58%)
May 12, 2021 1.900 1.900 1.900 1.900 927 +0.05(+2.70%)
May 11, 2021 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
May 10, 2021 1.880 2.000 1.850 2.000 2,310 -0.08(-3.61%)
May 07, 2021 1.880 2.075 1.880 2.075 715 +0.18(+9.21%)
May 06, 2021 1.990 1.990 1.900 1.900 1,581 -0.09(-4.52%)
May 05, 2021 1.990 1.990 1.990 1.990 150 +0.00(+0.00%)
May 04, 2021 2.000 2.000 1.900 1.990 775 -0.10(-4.78%)
May 03, 2021 2.090 2.090 2.090 2.090 496 +0.19(+10.00%)
Apr 30, 2021 1.900 1.900 1.900 1.900 1,600 -0.04(-2.06%)
Apr 29, 2021 1.940 1.940 1.940 21 +0.00(+0.00%)
Apr 28, 2021 2.095 2.095 1.940 1.940 782 +0.00(+0.00%)
Apr 27, 2021 1.950 1.950 1.800 1.940 11,324 -0.09(-4.43%)
Apr 26, 2021 2.030 2.030 2.030 52 +0.00(+0.00%)
Apr 23, 2021 2.000 2.030 1.990 2.030 900 +0.08(+4.10%)
Apr 22, 2021 1.990 1.990 1.950 1.950 2,683 -0.04(-2.01%)
Apr 21, 2021 2.150 2.150 1.990 1.990 400 -0.18(-8.29%)
Apr 20, 2021 2.380 2.380 1.720 2.170 6,167 -0.20(-8.44%)
Apr 19, 2021 2.350 2.390 1.700 2.370 6,885 +0.12(+5.33%)
Apr 16, 2021 2.420 2.420 2.250 2.250 1,400 +0.37(+19.68%)
Apr 15, 2021 2.250 2.990 1.880 1.880 9,093 -0.22(-10.48%)
Apr 14, 2021 1.910 2.100 1.910 2.100 418 +0.24(+12.90%)
Apr 13, 2021 1.950 2.090 1.835 1.860 2,318 -0.18(-8.82%)
Apr 12, 2021 2.200 3.220 1.510 2.040 21,025 -0.36(-15.00%)
Apr 09, 2021 2.180 3.190 2.140 2.400 23,500 +0.27(+12.68%)
Apr 08, 2021 2.010 2.130 2.010 2.130 450 -0.01(-0.47%)
Apr 07, 2021 2.140 2.140 2.140 2.140 506 +0.00(+0.00%)
Apr 06, 2021 2.220 2.220 2.140 2.140 1,683 -0.06(-2.73%)
Apr 05, 2021 2.390 2.390 2.200 2.200 1,250 -0.19(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.