Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	66.00	66.00	66.00	66.00	100	+0.85(+1.31%)
Jan 30, 2007	65.15	65.15	65.15	65.15	0	+0.00(+0.00%)
Jan 29, 2007	65.15	65.15	65.15	65.15	0	+0.00(+0.00%)
Jan 26, 2007	65.15	65.15	65.15	65.15	0	+0.00(+0.00%)
Jan 25, 2007	65.15	65.15	65.15	65.15	0	+0.00(+0.00%)
Jan 24, 2007	65.15	65.15	65.15	65.15	0	+0.00(+0.00%)
Jan 23, 2007	65.15	65.15	65.15	65.15	100	-0.55(-0.84%)
Jan 22, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 19, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 18, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 17, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 16, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 12, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 11, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 10, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 09, 2007	65.70	65.70	65.70	65.70	0	+0.00(+0.00%)
Jan 08, 2007	65.70	65.70	65.70	65.70	100	+1.91(+2.99%)
Jan 05, 2007	63.79	63.79	63.79	63.79	0	+0.00(+0.00%)
Jan 04, 2007	63.79	63.79	63.79	63.79	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.