Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2024 133.44 0 +0.19(+0.14%)
Mar 15, 2024 133.25 77 +0.16(+0.12%)
Mar 14, 2024 133.09 133.09 133.09 133.09 100 -3.36(-2.46%)
Mar 13, 2024 136.45 136.45 136.45 136.45 10,587 +0.65(+0.48%)
Mar 08, 2024 135.80 1 +5.23(+4.01%)
Mar 06, 2024 130.57 2 +0.26(+0.20%)
Mar 05, 2024 130.31 130.31 130.31 130.31 101 +0.14(+0.11%)
Mar 04, 2024 130.02 130.17 130.01 130.17 330 -4.53(-3.36%)
Feb 28, 2024 134.70 82 +4.70(+3.62%)
Feb 20, 2024 130.00 5 +5.01(+4.01%)
Feb 07, 2024 124.99 7 -4.51(-3.48%)
Jan 31, 2024 129.50 3 +0.38(+0.29%)
Jan 30, 2024 129.12 129.14 129.12 129.12 208 +1.49(+1.17%)
Jan 26, 2024 127.63 23,421 +0.28(+0.22%)
Jan 19, 2024 127.35 37 +1.50(+1.19%)
Jan 18, 2024 125.85 125.85 125.85 125.85 100 -0.58(-0.46%)
Jan 11, 2024 126.43 5,119 +3.39(+2.76%)
Jan 09, 2024 123.04 3 +1.17(+0.96%)
Jan 04, 2024 121.88 1,079 -0.72(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.