George Weston Limited (OP:WNGRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 196.06 | 2 | -3.93(-1.97%) | |||
| Jun 30, 2025 | 199.99 | 0 | +3.71(+1.89%) | |||
| Jun 27, 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 142 | +0.69(+0.35%) |
| Jun 18, 2025 | 195.59 | 3 | -3.42(-1.72%) | |||
| Jun 04, 2025 | 199.01 | 0 | -2.46(-1.22%) | |||
| May 30, 2025 | 201.47 | 2 | +1.24(+0.62%) | |||
| May 29, 2025 | 200.23 | 200.23 | 200.23 | 200.23 | 525 | +7.36(+3.82%) |
| May 22, 2025 | 192.87 | 5 | +4.58(+2.43%) | |||
| May 16, 2025 | 188.29 | 0 | +4.47(+2.43%) | |||
| May 14, 2025 | 183.82 | 1 | -0.93(-0.50%) | |||
| May 12, 2025 | 184.75 | 3 | -3.50(-1.86%) | |||
| May 09, 2025 | 188.25 | 188.25 | 188.25 | 188.25 | 154 | -4.35(-2.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.