Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	64.75	64.75	64.75	64.75	200	+0.44(+0.68%)
Jan 30, 2012	64.20	64.31	64.20	64.31	200	-0.48(-0.74%)
Jan 27, 2012	64.79	64.79	64.79	64.79	100	+0.14(+0.22%)
Jan 26, 2012	65.48	65.48	64.65	64.65	300	+0.08(+0.12%)
Jan 24, 2012	64.57	64.57	64.57	64.57	0	-0.89(-1.36%)
Jan 23, 2012	65.46	65.46	65.46	65.46	100	+0.59(+0.90%)
Jan 20, 2012	64.76	64.87	64.76	64.87	300	-0.39(-0.59%)
Jan 19, 2012	65.33	65.52	65.26	65.26	500	+0.38(+0.59%)
Jan 18, 2012	64.96	64.96	64.53	64.88	600	+0.02(+0.03%)
Jan 12, 2012		64.86	64.86	64.86	0	-0.28(-0.43%)
Jan 10, 2012		65.14	65.14	65.14	0	+0.61(+0.95%)
Jan 09, 2012	64.53	64.53	64.53	64.53	200	-0.79(-1.21%)
Jan 06, 2012	65.32	65.32	65.32	65.32	100	-1.51(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.