Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		76.59	76.59	76.59	5	+0.83(+1.10%)
Jan 28, 2016	75.76	75.76	75.76	75.76	100	+1.15(+1.54%)
Jan 27, 2016	75.60	75.60	74.61	74.61	1,000	-0.35(-0.47%)
Jan 26, 2016	74.96	74.96	74.96	74.96	100	+0.11(+0.15%)
Jan 25, 2016	74.58	75.16	74.56	74.85	600	+3.34(+4.67%)
Jan 21, 2016		71.51	71.51	71.51	0	+1.84(+2.64%)
Jan 20, 2016	70.07	70.07	68.93	69.67	700	+0.40(+0.58%)
Jan 19, 2016	70.09	70.09	69.27	69.27	300	-1.77(-2.49%)
Jan 15, 2016		71.04	71.04	71.04	0	-0.53(-0.74%)
Jan 13, 2016		71.57	71.57	71.57	2,500	-1.32(-1.81%)
Jan 12, 2016	72.89	72.89	72.89	72.89	4,400	+0.37(+0.51%)
Jan 11, 2016	73.28	73.28	72.52	72.52	382	-1.45(-1.96%)
Jan 08, 2016	74.20	74.20	73.97	73.97	915	+0.23(+0.31%)
Jan 07, 2016	73.74	73.74	73.74	73.74	100	-0.52(-0.70%)
Jan 06, 2016	74.21	74.26	74.20	74.26	301	+0.68(+0.92%)
Jan 05, 2016	75.03	75.03	73.37	73.58	708	-1.86(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.