Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		70.92	70.92	70.92	6	+0.00(+0.00%)
Jan 30, 2019		70.92	70.92	70.92	58	+0.00(+0.00%)
Jan 29, 2019	71.43	71.43	70.92	70.92	2,000	+0.12(+0.17%)
Jan 28, 2019		70.80	70.80	70.80	135	+0.00(+0.00%)
Jan 25, 2019	71.01	71.01	70.60	70.80	11,700	-0.01(-0.02%)
Jan 23, 2019		70.82	70.82	70.82	0	+0.42(+0.60%)
Jan 22, 2019	70.42	70.42	70.39	70.39	2,072	-0.35(-0.49%)
Jan 18, 2019	70.74	70.74	70.74	70.74	200	+0.19(+0.27%)
Jan 17, 2019		70.55	70.55	70.55	8	+0.00(+0.00%)
Jan 16, 2019		70.55	70.55	70.55	16	+0.00(+0.00%)
Jan 15, 2019	70.74	70.74	70.55	70.55	3,484	-0.38(-0.53%)
Jan 14, 2019		70.93	70.93	70.93	118	+0.00(+0.00%)
Jan 11, 2019	70.93	70.93	70.93	70.93	100	+1.12(+1.60%)
Jan 10, 2019	69.87	69.88	69.81	69.81	4,008	+2.66(+3.96%)
Jan 09, 2019		67.15	67.15	67.15	91	+0.00(+0.00%)
Jan 08, 2019		67.15	67.15	67.15	13	+0.00(+0.00%)
Jan 07, 2019	67.17	67.17	67.15	67.15	7,334	+1.60(+2.44%)
Jan 03, 2019		65.55	65.55	65.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.