Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galera Therapeutics Inc
(NQ:
GRTX
)
0.1450
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1810
0.1899
0.1756
0.1790
740,787
-0.01(-3.24%)
Jan 30, 2024
0.1870
0.1940
0.1810
0.1850
1,074,583
+0.01(+2.78%)
Jan 29, 2024
0.1800
0.1810
0.1730
0.1800
261,017
+0.00(+1.41%)
Jan 26, 2024
0.1740
0.1800
0.1708
0.1775
327,487
+0.00(+2.01%)
Jan 25, 2024
0.1821
0.1821
0.1693
0.1740
855,877
-0.01(-3.60%)
Jan 24, 2024
0.1800
0.1839
0.1759
0.1805
611,026
+0.00(+0.39%)
Jan 23, 2024
0.1800
0.1820
0.1760
0.1798
327,337
-0.00(-0.06%)
Jan 22, 2024
0.1860
0.1860
0.1749
0.1799
604,495
+0.00(+2.80%)
Jan 19, 2024
0.1861
0.1900
0.1566
0.1750
2,039,647
-0.01(-7.36%)
Jan 18, 2024
0.2078
0.2078
0.1831
0.1889
985,332
-0.02(-9.92%)
Jan 17, 2024
0.2100
0.2175
0.2010
0.2097
615,854
-0.00(-0.47%)
Jan 16, 2024
0.2101
0.2385
0.2000
0.2107
3,260,137
-0.00(-2.00%)
Jan 12, 2024
0.2280
0.2396
0.2121
0.2150
1,948,155
-0.01(-5.49%)
Jan 11, 2024
0.1900
0.2394
0.1845
0.2275
5,461,676
+0.03(+17.27%)
Jan 10, 2024
0.2100
0.2100
0.1800
0.1940
4,117,542
-0.02(-8.06%)
Jan 09, 2024
0.2069
0.2160
0.1711
0.2110
32,381,948
+0.06(+41.42%)
Jan 08, 2024
0.1460
0.1499
0.1445
0.1492
3,725,998
-0.00(-0.47%)
Jan 05, 2024
0.1430
0.1499
0.1430
0.1499
895,681
-0.00(-0.07%)
Jan 04, 2024
0.1498
0.1500
0.1440
0.1500
709,787
-0.00(-0.66%)
Jan 03, 2024
0.1526
0.1532
0.1451
0.1510
513,713
-0.00(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.