Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1856	0.1923	0.1838	0.1898	740,814	+0.00(+1.88%)
Apr 30, 2024	0.1868	0.1967	0.1728	0.1863	393,317	+0.00(+2.03%)
Apr 29, 2024	0.1940	0.1980	0.1800	0.1826	352,204	-0.00(-1.88%)
Apr 26, 2024	0.2013	0.2165	0.1861	0.1861	2,268,564	-0.02(-10.31%)
Apr 25, 2024	0.1800	0.2100	0.1760	0.2075	680,998	+0.02(+13.57%)
Apr 24, 2024	0.1733	0.1980	0.1620	0.1827	815,453	-0.01(-5.82%)
Apr 23, 2024	0.1946	0.1970	0.1880	0.1940	354,786	+0.00(+1.68%)
Apr 22, 2024	0.1806	0.1964	0.1806	0.1908	672,270	+0.01(+3.70%)
Apr 19, 2024	0.1875	0.1953	0.1812	0.1840	804,210	-0.00(-1.08%)
Apr 18, 2024	0.2140	0.2140	0.1715	0.1860	3,973,916	-0.01(-6.25%)
Apr 17, 2024	0.1900	0.2385	0.1800	0.1984	18,255,694	+0.03(+16.71%)
Apr 16, 2024	0.1500	0.1701	0.1453	0.1700	3,114,829	+0.02(+11.18%)
Apr 15, 2024	0.1608	0.1638	0.1520	0.1529	594,464	-0.01(-3.78%)
Apr 12, 2024	0.1600	0.1635	0.1581	0.1589	364,518	-0.00(-0.75%)
Apr 11, 2024	0.1650	0.1650	0.1560	0.1601	239,728	+0.00(+0.00%)
Apr 10, 2024	0.1619	0.1675	0.1590	0.1601	374,453	-0.00(-1.48%)
Apr 09, 2024	0.1600	0.1679	0.1551	0.1625	297,178	+0.00(+0.87%)
Apr 08, 2024	0.1600	0.1700	0.1550	0.1611	601,776	-0.00(-2.95%)
Apr 05, 2024	0.1571	0.1699	0.1564	0.1660	543,904	+0.00(+2.47%)
Apr 04, 2024	0.1520	0.1641	0.1520	0.1620	792,028	+0.01(+5.06%)
Apr 03, 2024	0.1550	0.1580	0.1510	0.1542	926,259	+0.00(+2.12%)
Apr 02, 2024	0.1600	0.1700	0.1475	0.1510	2,308,513	-0.02(-9.15%)
Apr 01, 2024	0.1940	0.2050	0.1525	0.1662	21,471,956	+0.03(+18.71%)
Mar 28, 2024	0.1576	0.1850	0.1314	0.1400	4,313,839	-0.01(-8.79%)
Mar 27, 2024	0.1799	0.1799	0.1513	0.1535	2,403,079	-0.03(-16.58%)
Mar 26, 2024	0.2100	0.2300	0.1760	0.1840	3,662,938	-0.04(-17.86%)
Mar 25, 2024	0.2416	0.2416	0.2060	0.2240	1,260,880	-0.01(-4.27%)
Mar 22, 2024	0.2489	0.2489	0.2300	0.2340	383,383	-0.01(-2.70%)
Mar 21, 2024	0.2500	0.2520	0.2400	0.2405	229,119	-0.00(-0.82%)
Mar 20, 2024	0.2406	0.2595	0.2400	0.2425	355,831	+0.00(+0.41%)
Mar 19, 2024	0.2500	0.2500	0.2361	0.2415	421,553	-0.00(-0.33%)
Mar 18, 2024	0.2390	0.2549	0.2300	0.2423	1,194,123	+0.03(+14.73%)
Mar 15, 2024	0.2050	0.2249	0.2050	0.2112	327,419	+0.00(+0.09%)
Mar 14, 2024	0.2300	0.2300	0.2039	0.2110	379,162	-0.00(-1.86%)
Mar 13, 2024	0.2100	0.2200	0.2100	0.2150	231,689	-0.00(-0.78%)
Mar 12, 2024	0.2260	0.2299	0.2100	0.2167	263,310	-0.00(-1.54%)
Mar 11, 2024	0.2315	0.2400	0.2200	0.2201	297,377	-0.02(-7.79%)
Mar 08, 2024	0.2520	0.2520	0.2300	0.2387	409,514	-0.00(-1.24%)
Mar 07, 2024	0.2400	0.2489	0.2285	0.2417	416,147	+0.00(+0.96%)
Mar 06, 2024	0.2400	0.2471	0.2300	0.2394	576,059	-0.01(-2.29%)
Mar 05, 2024	0.2066	0.2450	0.2066	0.2450	1,238,354	+0.03(+12.59%)
Mar 04, 2024	0.2249	0.2300	0.1933	0.2176	1,403,449	-0.02(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.