Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.26	53.62	51.68	53.23	35,885,080	-0.25(-0.46%)
Jan 30, 2008	55.21	55.85	53.33	53.48	19,986,982	-2.08(-3.74%)
Jan 29, 2008	56.31	56.41	54.99	55.55	14,966,208	-0.38(-0.68%)
Jan 28, 2008	54.82	56.44	54.01	55.93	13,188,414	+1.08(+1.97%)
Jan 25, 2008	58.16	58.39	53.98	54.85	20,292,156	-1.85(-3.26%)
Jan 24, 2008	57.05	58.94	55.80	56.70	21,590,256	-0.01(-0.02%)
Jan 23, 2008	52.93	56.79	51.31	56.72	26,762,390	+2.29(+4.22%)
Jan 22, 2008	52.54	55.93	52.54	54.42	30,859,242	-1.72(-3.06%)
Jan 21, 2008	55.34	56.65	51.04	56.14	0	+0.00(+0.00%)
Jan 18, 2008	55.34	56.65	51.04	56.14	81,154,856	-2.11(-3.62%)
Jan 17, 2008	61.34	62.38	57.53	58.25	25,551,932	-2.39(-3.95%)
Jan 16, 2008	62.11	62.48	58.78	60.64	32,335,584	-2.14(-3.41%)
Jan 15, 2008	65.65	65.69	62.68	62.78	22,425,422	-4.66(-6.91%)
Jan 14, 2008	66.90	67.74	66.01	67.44	11,067,308	+1.07(+1.62%)
Jan 11, 2008	67.78	68.17	66.20	66.37	13,991,943	-2.17(-3.17%)
Jan 10, 2008	68.55	69.14	67.20	68.54	14,619,698	-1.07(-1.54%)
Jan 09, 2008	68.72	69.89	67.81	69.61	11,347,064	+1.34(+1.96%)
Jan 08, 2008	69.13	70.81	68.08	68.27	15,086,261	-0.07(-0.10%)
Jan 07, 2008	69.74	70.57	67.55	68.34	14,639,283	-0.84(-1.21%)
Jan 04, 2008	71.52	71.55	68.82	69.18	14,010,954	-3.04(-4.21%)
Jan 03, 2008	71.09	72.51	70.51	72.23	12,164,396	+1.22(+1.72%)
Jan 02, 2008	70.20	72.37	69.75	71.00	13,000,561	+1.56(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.