Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	34.30	35.11	33.17	33.32	35,362,556	-1.35(-3.89%)
Jul 17, 2025	34.48	34.85	34.17	34.67	70,993,320	+0.08(+0.23%)
Jul 16, 2025	35.00	35.19	34.30	34.59	19,848,272	-0.48(-1.37%)
Jul 15, 2025	36.15	36.22	34.91	35.07	17,350,772	-1.15(-3.18%)
Jul 14, 2025	37.02	37.12	35.96	36.22	12,686,665	-1.09(-2.92%)
Jul 11, 2025	36.45	38.15	36.34	37.31	11,335,249	+0.66(+1.80%)
Jul 10, 2025	36.03	36.98	35.70	36.65	11,649,468	+0.40(+1.10%)
Jul 09, 2025	36.29	36.60	35.98	36.25	11,430,211	-0.29(-0.79%)
Jul 08, 2025	34.98	36.71	34.94	36.54	13,525,081	+1.59(+4.55%)
Jul 07, 2025	35.42	35.66	34.51	34.95	9,709,821	-0.70(-1.96%)
Jul 03, 2025	36.00	36.00	35.49	35.65	7,240,744	-0.26(-0.72%)
Jul 02, 2025	35.77	35.87	34.87	35.91	16,148,628	+0.71(+2.02%)
Jul 01, 2025	33.80	35.77	33.45	35.20	18,962,824	+1.40(+4.14%)
Jun 30, 2025	33.90	34.20	33.72	33.80	13,101,369	-0.21(-0.62%)
Jun 27, 2025	34.00	34.16	33.71	34.01	17,166,006	+0.18(+0.53%)
Jun 26, 2025	33.27	33.87	33.17	33.83	14,209,669	+0.65(+1.96%)
Jun 25, 2025	33.49	33.72	33.05	33.18	13,447,360	-0.32(-0.96%)
Jun 24, 2025	33.27	33.98	33.06	33.50	24,520,662	-0.23(-0.68%)
Jun 23, 2025	36.16	36.16	33.62	33.73	25,917,264	-2.11(-5.89%)
Jun 20, 2025	35.94	36.07	35.49	35.84	30,021,056	-0.01(-0.03%)
Jun 18, 2025	36.10	36.44	35.82	35.85	17,588,628	-0.23(-0.64%)
Jun 17, 2025	36.22	36.60	35.85	36.08	16,168,776	+0.17(+0.47%)
Jun 16, 2025	36.14	36.41	35.58	35.91	16,115,548	-0.39(-1.07%)
Jun 13, 2025	36.21	36.44	35.57	36.30	15,387,440	+0.67(+1.88%)
Jun 12, 2025	35.25	35.70	34.92	35.63	10,046,141	-0.06(-0.17%)
Jun 11, 2025	35.65	35.95	35.15	35.69	14,445,421	+0.17(+0.48%)
Jun 10, 2025	34.54	35.78	34.35	35.52	15,648,639	+1.40(+4.10%)
Jun 09, 2025	34.12	34.52	33.91	34.12	12,437,290	+0.25(+0.74%)
Jun 06, 2025	33.49	34.05	33.38	33.87	10,410,111	+0.79(+2.39%)
Jun 05, 2025	33.46	33.52	33.04	33.08	11,547,366	-0.16(-0.48%)
Jun 04, 2025	33.88	34.21	33.13	33.24	13,544,788	-0.59(-1.73%)
Jun 03, 2025	33.12	34.08	32.56	33.83	16,308,262	+0.76(+2.31%)
Jun 02, 2025	33.46	33.55	32.63	33.06	12,824,118	+0.29(+0.88%)
May 30, 2025	33.12	33.22	32.57	32.77	20,907,322	-0.62(-1.87%)
May 29, 2025	33.54	33.60	33.05	33.40	9,986,361	+0.10(+0.30%)
May 28, 2025	34.03	34.07	33.20	33.30	11,118,452	-0.35(-1.03%)
May 27, 2025	33.69	33.82	33.20	33.65	17,722,356	+0.27(+0.80%)
May 23, 2025	32.84	33.48	32.82	33.38	10,556,035	-0.09(-0.27%)
May 22, 2025	33.30	33.67	32.90	33.47	11,604,039	-0.12(-0.35%)
May 21, 2025	34.04	34.33	33.57	33.59	12,670,162	-0.69(-2.03%)
May 20, 2025	34.78	34.78	34.11	34.28	13,408,084	-0.54(-1.54%)
May 19, 2025	35.08	35.17	34.49	34.82	10,162,004	-0.65(-1.85%)
May 16, 2025	35.37	35.51	34.86	35.47	12,733,411	+0.05(+0.14%)
May 15, 2025	35.17	35.45	34.70	35.42	12,099,659	-0.29(-0.81%)
May 14, 2025	35.40	36.03	35.35	35.71	10,606,729	-0.10(-0.28%)
May 13, 2025	35.76	36.14	35.46	35.81	9,295,812	+0.26(+0.73%)
May 12, 2025	35.66	36.56	35.36	35.55	12,205,407	+1.29(+3.76%)
May 09, 2025	34.47	34.69	34.07	34.26	7,469,941	+0.23(+0.67%)
May 08, 2025	33.72	34.69	33.63	34.03	14,142,439	+0.81(+2.45%)
May 07, 2025	33.28	33.46	32.95	33.22	12,225,841	-0.08(-0.24%)
May 06, 2025	33.82	34.03	33.15	33.30	17,628,708	-0.18(-0.53%)
May 05, 2025	33.62	34.02	33.44	33.48	17,412,998	-0.96(-2.79%)
May 02, 2025	33.92	34.47	33.53	34.44	13,417,135	+0.98(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.