Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2021	31.79	32.09	31.28	31.29	24,774,251	-1.18(-3.63%)
Jun 17, 2021	33.97	34.26	31.89	32.47	14,509,904	-1.57(-4.61%)
Jun 16, 2021	33.85	34.66	33.53	34.04	10,924,446	-0.15(-0.44%)
Jun 15, 2021	34.06	34.72	34.00	34.19	9,833,315	+0.14(+0.41%)
Jun 14, 2021	34.87	35.17	33.76	34.05	10,014,431	-0.84(-2.41%)
Jun 11, 2021	35.38	35.66	34.76	34.89	7,243,560	-0.05(-0.14%)
Jun 10, 2021	36.16	36.23	34.74	34.94	11,363,546	-0.82(-2.29%)
Jun 09, 2021	35.91	36.14	35.49	35.76	9,228,646	-0.14(-0.39%)
Jun 08, 2021	35.59	36.21	35.22	35.90	12,818,945	+0.07(+0.20%)
Jun 07, 2021	36.52	36.78	35.66	35.83	10,082,002	-0.59(-1.62%)
Jun 04, 2021	36.61	36.87	35.56	36.42	13,756,441	-0.10(-0.27%)
Jun 03, 2021	35.25	36.58	35.20	36.52	19,988,941	+1.06(+2.99%)
Jun 02, 2021	33.39	35.60	32.71	35.46	28,413,675	+2.53(+7.68%)
Jun 01, 2021	31.96	33.09	31.95	32.93	15,696,070	+1.60(+5.11%)
May 28, 2021	31.64	31.65	31.09	31.33	8,309,968	-0.01(-0.03%)
May 27, 2021	31.82	32.03	31.31	31.34	14,892,820	-0.21(-0.67%)
May 26, 2021	31.13	31.84	30.97	31.55	9,356,474	+0.31(+0.99%)
May 25, 2021	31.63	31.81	31.08	31.24	10,064,245	-0.46(-1.45%)
May 24, 2021	32.13	32.13	31.56	31.70	9,755,108	-0.25(-0.78%)
May 21, 2021	32.27	32.46	31.86	31.95	8,574,031	+0.18(+0.57%)
May 20, 2021	31.99	32.00	31.20	31.77	12,477,647	-0.23(-0.72%)
May 19, 2021	32.40	32.52	31.66	32.00	13,626,764	-1.07(-3.24%)
May 18, 2021	34.12	34.33	33.01	33.07	12,434,529	-0.98(-2.88%)
May 17, 2021	32.53	34.10	32.40	34.05	14,530,186	+1.24(+3.78%)
May 14, 2021	32.24	32.97	32.19	32.81	11,637,231	+1.05(+3.31%)
May 13, 2021	31.68	32.47	31.32	31.76	16,385,960	-0.34(-1.06%)
May 12, 2021	31.35	32.64	31.25	32.10	23,372,864	+0.84(+2.69%)
May 11, 2021	30.93	31.57	30.64	31.26	18,232,302	-0.37(-1.17%)
May 10, 2021	32.22	32.87	31.61	31.63	16,904,103	-0.26(-0.82%)
May 07, 2021	30.29	32.00	30.19	31.89	16,483,428	+1.16(+3.77%)
May 06, 2021	30.23	30.77	29.62	30.73	15,030,331	+0.39(+1.29%)
May 05, 2021	29.53	30.35	28.57	30.34	22,786,490	+1.95(+6.87%)
May 04, 2021	28.24	28.68	27.83	28.39	15,192,837	+0.17(+0.60%)
May 03, 2021	27.53	28.50	27.48	28.22	12,391,627	+1.17(+4.33%)
Apr 30, 2021	27.48	27.81	26.96	27.05	13,237,200	-0.77(-2.77%)
Apr 29, 2021	27.72	28.09	27.27	27.82	13,827,789	+0.46(+1.68%)
Apr 28, 2021	26.37	27.49	26.16	27.36	10,642,715	+1.18(+4.51%)
Apr 27, 2021	26.40	26.61	25.65	26.18	13,032,989	-0.19(-0.72%)
Apr 26, 2021	25.86	26.68	25.75	26.37	13,933,583	+0.66(+2.57%)
Apr 23, 2021	24.81	25.98	24.57	25.71	12,876,600	+0.46(+1.82%)
Apr 22, 2021	25.70	25.77	25.20	25.25	16,089,258	-0.48(-1.87%)
Apr 21, 2021	24.75	25.79	24.52	25.73	13,109,962	+0.48(+1.90%)
Apr 20, 2021	26.16	26.33	25.02	25.25	12,641,324	-1.28(-4.82%)
Apr 19, 2021	26.39	26.77	26.25	26.53	7,710,425	+0.24(+0.91%)
Apr 16, 2021	26.89	26.96	26.25	26.29	9,234,200	-0.37(-1.39%)
Apr 15, 2021	27.21	27.36	26.57	26.66	9,106,180	-0.65(-2.38%)
Apr 14, 2021	26.26	27.78	26.26	27.31	14,755,573	+1.27(+4.88%)
Apr 13, 2021	26.24	26.47	25.86	26.04	13,687,850	-0.50(-1.88%)
Apr 12, 2021	26.87	27.10	26.32	26.54	10,968,855	-0.22(-0.82%)
Apr 09, 2021	27.11	27.23	26.42	26.76	8,624,700	-0.30(-1.11%)
Apr 08, 2021	27.00	27.18	26.44	27.06	10,546,259	-0.29(-1.06%)
Apr 07, 2021	27.51	27.70	27.15	27.35	7,973,380	-0.09(-0.33%)
Apr 06, 2021	27.61	28.34	27.39	27.44	9,306,430	-0.11(-0.40%)
Apr 05, 2021	28.28	28.30	27.35	27.55	9,879,319	-0.55(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.