Schlumberger Ltd (NY:SLB)

33.80 -0.21 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.90 34.20 33.72 33.80 13,101,369 -0.21(-0.62%)
Jun 27, 2025 34.00 34.16 33.71 34.01 17,166,006 +0.18(+0.53%)
Jun 26, 2025 33.27 33.87 33.17 33.83 14,209,669 +0.65(+1.96%)
Jun 25, 2025 33.49 33.72 33.05 33.18 13,447,360 -0.32(-0.96%)
Jun 24, 2025 33.27 33.98 33.06 33.50 24,520,662 -0.23(-0.68%)
Jun 23, 2025 36.16 36.16 33.62 33.73 25,917,264 -2.11(-5.89%)
Jun 20, 2025 35.94 36.07 35.49 35.84 30,021,056 -0.01(-0.03%)
Jun 18, 2025 36.10 36.44 35.82 35.85 17,588,628 -0.23(-0.64%)
Jun 17, 2025 36.22 36.60 35.85 36.08 16,168,776 +0.17(+0.47%)
Jun 16, 2025 36.14 36.41 35.58 35.91 16,115,548 -0.39(-1.07%)
Jun 13, 2025 36.21 36.44 35.57 36.30 15,387,440 +0.67(+1.88%)
Jun 12, 2025 35.25 35.70 34.92 35.63 10,046,141 -0.06(-0.17%)
Jun 11, 2025 35.65 35.95 35.15 35.69 14,445,421 +0.17(+0.48%)
Jun 10, 2025 34.54 35.78 34.35 35.52 15,648,639 +1.40(+4.10%)
Jun 09, 2025 34.12 34.52 33.91 34.12 12,437,290 +0.25(+0.74%)
Jun 06, 2025 33.49 34.05 33.38 33.87 10,410,111 +0.79(+2.39%)
Jun 05, 2025 33.46 33.52 33.04 33.08 11,547,466 -0.16(-0.48%)
Jun 04, 2025 33.88 34.21 33.13 33.24 13,544,788 -0.59(-1.73%)
Jun 03, 2025 33.12 34.08 32.56 33.83 16,308,262 +0.76(+2.31%)
Jun 02, 2025 33.46 33.55 32.63 33.06 12,824,118 +0.29(+0.88%)
May 30, 2025 33.12 33.22 32.57 32.77 20,907,322 -0.62(-1.87%)
May 29, 2025 33.54 33.60 33.05 33.40 9,986,361 +0.10(+0.30%)
May 28, 2025 34.03 34.07 33.19 33.30 11,118,452 -0.35(-1.03%)
May 27, 2025 33.69 33.82 33.20 33.65 17,722,356 +0.27(+0.80%)
May 23, 2025 32.84 33.48 32.82 33.38 10,556,035 -0.09(-0.27%)
May 22, 2025 33.30 33.67 32.90 33.47 11,604,039 -0.12(-0.35%)
May 21, 2025 34.04 34.33 33.57 33.59 12,670,162 -0.69(-2.03%)
May 20, 2025 34.78 34.78 34.11 34.28 13,408,084 -0.54(-1.54%)
May 19, 2025 35.08 35.17 34.49 34.82 10,162,004 -0.65(-1.85%)
May 16, 2025 35.37 35.51 34.86 35.47 12,733,411 +0.05(+0.14%)
May 15, 2025 35.17 35.45 34.70 35.42 12,099,659 -0.29(-0.81%)
May 14, 2025 35.40 36.03 35.35 35.71 10,606,729 -0.10(-0.28%)
May 13, 2025 35.76 36.14 35.46 35.81 9,295,812 +0.26(+0.73%)
May 12, 2025 35.66 36.56 35.36 35.55 12,205,407 +1.29(+3.76%)
May 09, 2025 34.47 34.69 34.07 34.26 7,469,941 +0.23(+0.67%)
May 08, 2025 33.72 34.69 33.63 34.03 14,142,439 +0.81(+2.45%)
May 07, 2025 33.28 33.46 32.95 33.22 12,225,841 -0.08(-0.24%)
May 06, 2025 33.82 34.03 33.15 33.30 17,628,708 -0.18(-0.53%)
May 05, 2025 33.62 34.02 33.44 33.48 17,412,998 -0.96(-2.79%)
May 02, 2025 33.92 34.47 33.53 34.44 13,417,135 +0.98(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.