Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	54.28	55.40	53.99	54.95	6,171,288	+0.62(+1.14%)
Jan 30, 2023	54.62	54.81	54.12	54.34	6,409,004	-0.61(-1.11%)
Jan 27, 2023	55.28	56.03	54.59	54.94	7,952,393	-0.48(-0.87%)
Jan 26, 2023	54.61	55.50	53.33	55.43	8,895,695	+1.18(+2.17%)
Jan 25, 2023	53.19	54.49	52.34	54.25	9,385,105	+0.75(+1.41%)
Jan 24, 2023	52.15	60.55	52.15	53.50	9,099,021	-0.38(-0.70%)
Jan 23, 2023	55.46	55.56	53.27	53.87	15,640,983	-1.44(-2.60%)
Jan 20, 2023	55.45	56.89	54.22	55.31	19,912,920	-0.03(-0.05%)
Jan 19, 2023	54.29	55.88	54.21	55.34	15,838,288	+0.24(+0.44%)
Jan 18, 2023	56.84	57.34	55.00	55.10	11,746,657	-1.28(-2.28%)
Jan 17, 2023	56.08	56.82	55.90	56.38	8,778,165	+0.17(+0.31%)
Jan 13, 2023	55.93	56.44	55.29	56.21	7,615,810	+0.27(+0.48%)
Jan 12, 2023	54.23	56.52	54.18	55.94	13,329,497	+1.62(+2.98%)
Jan 11, 2023	53.96	54.73	53.74	54.32	9,182,961	+0.35(+0.64%)
Jan 10, 2023	53.62	54.17	53.00	53.97	7,340,369	+0.31(+0.58%)
Jan 09, 2023	53.31	54.28	53.14	53.66	12,549,530	+1.10(+2.09%)
Jan 06, 2023	51.55	52.76	51.41	52.56	10,546,775	+1.76(+3.47%)
Jan 05, 2023	49.82	51.32	49.82	50.80	6,865,759	+0.94(+1.88%)
Jan 04, 2023	48.67	50.18	48.41	49.86	9,403,345	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.