Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
8.660
8.682
8.582
8.626
352,675
-0.03(-0.38%)
Jan 30, 2012
8.593
8.665
8.516
8.660
481,531
+0.09(+1.10%)
Jan 27, 2012
8.521
8.593
8.477
8.566
323,424
-0.01(-0.06%)
Jan 26, 2012
8.516
8.671
8.438
8.571
586,609
+0.18(+2.11%)
Jan 25, 2012
8.240
8.450
8.157
8.394
691,906
+0.13(+1.61%)
Jan 24, 2012
8.322
8.389
8.262
8.262
455,739
-0.08(-0.99%)
Jan 23, 2012
8.157
8.400
8.151
8.345
1,206,122
+0.31(+3.85%)
Jan 20, 2012
7.980
8.052
7.980
8.035
121,990
+0.04(+0.48%)
Jan 19, 2012
7.958
8.018
7.958
7.996
86,148
+0.03(+0.42%)
Jan 18, 2012
7.974
7.985
7.947
7.963
119,427
-0.01(-0.14%)
Jan 17, 2012
7.991
8.007
7.947
7.974
100,452
+0.02(+0.21%)
Jan 13, 2012
8.002
8.041
7.952
7.958
140,824
-0.03(-0.41%)
Jan 12, 2012
7.991
8.030
7.974
7.991
106,156
-0.01(-0.14%)
Jan 11, 2012
8.035
8.057
7.991
8.002
128,086
-0.04(-0.48%)
Jan 10, 2012
8.041
8.068
8.024
8.041
100,103
+0.02(+0.21%)
Jan 09, 2012
8.035
8.079
8.013
8.024
195,408
-0.05(-0.62%)
Jan 06, 2012
8.018
8.079
7.991
8.074
170,162
+0.04(+0.55%)
Jan 05, 2012
7.991
8.046
7.985
8.030
208,742
+0.04(+0.55%)
Jan 04, 2012
7.980
8.048
7.980
7.985
117,260
-0.02(-0.21%)
Dec 30, 2011
8.112
8.112
7.947
8.002
152,353
-0.07(-0.82%)
Dec 29, 2011
8.030
8.107
8.030
8.068
67,748
+0.03(+0.34%)
Dec 28, 2011
8.068
8.112
8.041
8.041
89,329
-0.03(-0.41%)
Dec 27, 2011
8.074
8.090
8.052
8.074
58,061
+0.01(+0.14%)
Dec 23, 2011
8.140
8.140
8.002
8.063
84,056
+0.01(+0.07%)
Dec 21, 2011
8.024
8.063
7.974
8.057
70,698
+0.06(+0.76%)
Dec 20, 2011
7.941
7.996
7.941
7.996
60,933
+0.07(+0.84%)
Dec 19, 2011
7.974
8.007
7.919
7.930
149,432
-0.03(-0.35%)
Dec 16, 2011
7.985
7.985
7.952
7.958
77,963
-0.02(-0.28%)
Dec 15, 2011
7.902
8.007
7.875
7.980
171,420
+0.04(+0.56%)
Dec 14, 2011
7.886
7.936
7.886
7.936
98,261
+0.04(+0.49%)
Dec 13, 2011
7.941
7.941
7.886
7.897
118,175
-0.07(-0.90%)
Dec 12, 2011
7.875
7.974
7.875
7.969
87,584
+0.07(+0.91%)
Dec 09, 2011
7.891
7.897
7.847
7.897
32,899
+0.05(+0.63%)
Dec 08, 2011
7.864
7.913
7.847
7.847
43,715
-0.03(-0.35%)
Dec 07, 2011
7.842
7.891
7.853
7.875
51,002
+0.03(+0.42%)
Dec 06, 2011
7.875
7.897
7.842
7.842
69,867
-0.04(-0.56%)
Dec 05, 2011
7.925
7.985
7.875
7.886
178,586
-0.02(-0.21%)
Dec 02, 2011
7.875
7.936
7.858
7.902
91,980
+0.03(+0.42%)
Dec 01, 2011
7.875
7.902
7.836
7.869
83,574
+0.06(+0.71%)
Nov 30, 2011
7.847
7.891
7.808
7.814
109,171
-0.01(-0.07%)
Nov 29, 2011
7.797
7.864
7.770
7.820
71,801
+0.07(+0.93%)
Nov 28, 2011
7.803
7.820
7.737
7.748
70,448
-0.02(-0.28%)
Nov 25, 2011
7.715
7.786
7.715
7.770
36,513
+0.03(+0.41%)
Nov 23, 2011
7.742
7.764
7.715
7.738
54,031
-0.00(-0.05%)
Nov 22, 2011
7.775
7.775
7.720
7.742
69,617
-0.02(-0.28%)
Nov 21, 2011
7.637
7.764
7.637
7.764
73,189
+0.11(+1.37%)
Nov 18, 2011
7.670
7.687
7.621
7.659
63,094
+0.01(+0.14%)
Nov 17, 2011
7.731
7.731
7.632
7.648
57,830
-0.08(-1.07%)
Nov 16, 2011
7.692
7.737
7.687
7.731
78,946
+0.00(+0.00%)
Nov 15, 2011
7.687
7.731
7.654
7.731
89,213
+0.04(+0.58%)
Nov 14, 2011
7.643
7.692
7.626
7.687
63,506
+0.01(+0.07%)
Nov 11, 2011
7.654
7.681
7.626
7.681
109,022
+0.04(+0.51%)
Nov 10, 2011
7.626
7.670
7.610
7.643
120,920
+0.02(+0.22%)
Nov 09, 2011
7.598
7.626
7.571
7.626
117,553
+0.02(+0.29%)
Nov 08, 2011
7.598
7.621
7.576
7.604
114,288
+0.03(+0.44%)
Nov 07, 2011
7.582
7.582
7.565
7.571
80,419
+0.01(+0.07%)
Nov 04, 2011
7.576
7.598
7.560
7.565
130,319
-0.02(-0.22%)
Nov 03, 2011
7.576
7.621
7.571
7.582
141,343
+0.01(+0.15%)
Nov 02, 2011
7.576
7.598
7.565
7.571
83,059
-0.01(-0.15%)
Nov 01, 2011
7.560
7.648
7.560
7.582
102,445
+0.04(+0.51%)
Oct 31, 2011
7.626
7.632
7.543
7.543
120,405
-0.04(-0.58%)
Oct 28, 2011
7.598
7.621
7.543
7.587
81,390
+0.00(+0.00%)
Oct 27, 2011
7.621
7.626
7.571
7.587
68,667
-0.02(-0.22%)
Oct 26, 2011
7.587
7.615
7.554
7.604
137,020
+0.03(+0.44%)
Oct 25, 2011
7.482
7.598
7.482
7.571
139,338
+0.06(+0.74%)
Oct 24, 2011
7.471
7.549
7.471
7.516
107,634
+0.03(+0.37%)
Oct 21, 2011
7.455
7.510
7.444
7.488
42,526
+0.06(+0.82%)
Oct 20, 2011
7.339
7.427
7.339
7.427
69,559
+0.09(+1.28%)
Oct 19, 2011
7.344
7.383
7.333
7.333
72,456
-0.01(-0.15%)
Oct 18, 2011
7.366
7.392
7.333
7.344
116,778
-0.03(-0.37%)
Oct 17, 2011
7.482
7.482
7.372
7.372
87,610
-0.13(-1.69%)
Oct 14, 2011
7.482
7.521
7.449
7.499
48,809
+0.06(+0.82%)
Oct 13, 2011
7.317
7.449
7.311
7.438
42,508
+0.07(+0.90%)
Oct 12, 2011
7.322
7.383
7.295
7.372
179,065
+0.00(+0.00%)
Oct 11, 2011
7.411
7.427
7.361
7.372
209,423
-0.08(-1.04%)
Oct 10, 2011
7.383
7.455
7.383
7.449
80,330
+0.07(+0.97%)
Oct 07, 2011
7.405
7.422
7.377
7.377
149,265
-0.03(-0.37%)
Oct 06, 2011
7.433
7.433
7.377
7.405
85,122
-0.02(-0.30%)
Oct 05, 2011
7.477
7.521
7.422
7.427
136,079
-0.04(-0.52%)
Oct 04, 2011
7.610
7.626
7.405
7.466
178,410
-0.14(-1.83%)
Oct 03, 2011
7.659
7.665
7.565
7.605
72,176
+0.01(+0.09%)
Sep 30, 2011
7.709
7.709
7.598
7.598
86,499
-0.09(-1.15%)
Sep 29, 2011
7.709
7.709
7.604
7.687
92,865
+0.01(+0.07%)
Sep 28, 2011
7.648
7.692
7.587
7.681
79,838
+0.06(+0.80%)
Sep 27, 2011
7.637
7.654
7.538
7.621
141,231
+0.01(+0.15%)
Sep 26, 2011
7.571
7.610
7.543
7.610
44,783
+0.01(+0.15%)
Sep 23, 2011
7.593
7.648
7.576
7.598
69,548
+0.01(+0.07%)
Sep 22, 2011
7.571
7.598
7.554
7.593
123,769
+0.00(+0.00%)
Sep 21, 2011
7.549
7.593
7.543
7.593
61,172
+0.02(+0.29%)
Sep 20, 2011
7.543
7.571
7.527
7.571
87,175
+0.03(+0.44%)
Sep 19, 2011
7.510
7.543
7.477
7.538
69,923
+0.03(+0.37%)
Sep 16, 2011
7.488
7.521
7.466
7.510
74,686
+0.02(+0.30%)
Sep 15, 2011
7.466
7.494
7.455
7.488
56,612
+0.02(+0.30%)
Sep 14, 2011
7.477
7.494
7.438
7.466
46,775
-0.02(-0.22%)
Sep 13, 2011
7.471
7.505
7.433
7.482
50,537
+0.02(+0.30%)
Sep 12, 2011
7.494
7.532
7.433
7.460
155,637
-0.02(-0.22%)
Sep 09, 2011
7.494
7.505
7.433
7.477
74,235
-0.01(-0.15%)
Sep 08, 2011
7.471
7.510
7.460
7.488
91,010
+0.01(+0.07%)
Sep 07, 2011
7.449
7.488
7.444
7.482
65,933
+0.03(+0.45%)
Sep 06, 2011
7.388
7.474
7.372
7.449
127,324
+0.01(+0.07%)
Sep 02, 2011
7.394
7.471
7.388
7.444
71,041
+0.01(+0.07%)
Sep 01, 2011
7.394
7.477
7.394
7.438
110,982
+0.00(+0.00%)
Aug 31, 2011
7.482
7.482
7.405
7.438
148,312
+0.01(+0.07%)
Aug 30, 2011
7.471
7.482
7.411
7.433
75,612
-0.03(-0.37%)
Aug 29, 2011
7.433
7.460
7.394
7.460
65,625
+0.08(+1.05%)
Aug 26, 2011
7.344
7.388
7.300
7.383
82,335
+0.05(+0.68%)
Aug 25, 2011
7.306
7.355
7.300
7.333
91,964
+0.02(+0.23%)
Aug 24, 2011
7.344
7.344
7.295
7.317
98,319
+0.00(+0.00%)
Aug 23, 2011
7.256
7.322
7.256
7.317
54,925
+0.05(+0.68%)
Aug 22, 2011
7.267
7.284
7.228
7.267
80,408
+0.03(+0.46%)
Aug 19, 2011
7.223
7.295
7.223
7.234
74,007
-0.03(-0.46%)
Aug 18, 2011
7.217
7.295
7.217
7.267
117,589
-0.01(-0.08%)
Aug 17, 2011
7.256
7.322
7.256
7.272
72,929
+0.03(+0.46%)
Aug 16, 2011
7.234
7.317
7.212
7.239
170,555
-0.05(-0.68%)
Aug 15, 2011
7.317
7.322
7.289
7.289
54,866
+0.00(+0.00%)
Aug 12, 2011
7.295
7.350
7.267
7.289
94,711
-0.01(-0.15%)
Aug 11, 2011
7.278
7.350
7.250
7.300
123,030
-0.10(-1.34%)
Aug 10, 2011
7.239
7.419
7.239
7.400
120,687
+0.09(+1.21%)
Aug 09, 2011
7.184
7.311
6.941
7.311
187,787
+0.24(+3.44%)
Aug 08, 2011
7.184
7.184
6.919
7.068
234,996
-0.21(-2.89%)
Aug 05, 2011
7.278
7.333
7.212
7.278
213,261
-0.01(-0.15%)
Aug 04, 2011
7.400
7.438
7.245
7.289
127,087
-0.15(-2.01%)
Aug 03, 2011
7.411
7.438
7.395
7.438
47,870
+0.00(+0.00%)
Aug 02, 2011
7.278
7.449
7.278
7.438
165,264
+0.07(+0.98%)
Aug 01, 2011
7.212
7.372
7.212
7.366
102,090
+0.18(+2.54%)
Jul 29, 2011
7.179
7.195
7.057
7.184
227,625
-0.01(-0.15%)
Jul 28, 2011
7.085
7.201
7.079
7.195
127,089
+0.07(+1.01%)
Jul 27, 2011
7.239
7.261
7.112
7.123
264,848
-0.18(-2.42%)
Jul 26, 2011
7.267
7.322
7.267
7.300
84,610
+0.01(+0.08%)
Jul 25, 2011
7.366
7.366
7.284
7.295
110,928
-0.06(-0.75%)
Jul 22, 2011
7.328
7.355
7.322
7.350
179,219
+0.09(+1.22%)
Jul 21, 2011
7.383
7.433
7.223
7.261
363,983
-0.09(-1.28%)
Jul 20, 2011
7.295
7.366
7.295
7.355
69,357
+0.06(+0.83%)
Jul 19, 2011
7.328
7.394
7.256
7.295
185,547
-0.04(-0.53%)
Jul 18, 2011
7.355
7.377
7.333
7.333
175,553
-0.06(-0.75%)
Jul 15, 2011
7.444
7.455
7.344
7.388
166,288
-0.07(-0.96%)
Jul 14, 2011
7.527
7.527
7.460
7.460
55,076
-0.05(-0.66%)
Jul 13, 2011
7.516
7.543
7.505
7.510
63,631
-0.05(-0.66%)
Jul 12, 2011
7.538
7.582
7.527
7.560
68,528
-0.01(-0.15%)
Jul 11, 2011
7.549
7.576
7.549
7.571
38,542
-0.02(-0.22%)
Jul 08, 2011
7.499
7.587
7.499
7.587
70,042
+0.05(+0.66%)
Jul 07, 2011
7.510
7.543
7.505
7.538
54,319
+0.04(+0.52%)
Jul 06, 2011
7.565
7.565
7.499
7.499
52,971
-0.04(-0.59%)
Jul 05, 2011
7.499
7.576
7.499
7.543
67,297
+0.02(+0.29%)
Jul 01, 2011
7.482
7.532
7.460
7.521
71,132
+0.07(+0.89%)
Jun 30, 2011
7.565
7.565
7.433
7.455
154,151
-0.07(-0.95%)
Jun 29, 2011
7.438
7.527
7.427
7.527
107,642
+0.09(+1.19%)
Jun 28, 2011
7.538
7.554
7.438
7.438
140,983
-0.07(-0.96%)
Jun 27, 2011
7.482
7.527
7.461
7.510
74,107
+0.06(+0.74%)
Jun 24, 2011
7.427
7.466
7.427
7.455
29,582
+0.01(+0.07%)
Jun 23, 2011
7.344
7.455
7.333
7.449
104,743
+0.10(+1.35%)
Jun 22, 2011
7.322
7.361
7.322
7.350
28,032
+0.01(+0.15%)
Jun 21, 2011
7.322
7.344
7.300
7.339
56,536
+0.03(+0.38%)
Jun 20, 2011
7.339
7.350
7.311
7.311
58,510
+0.06(+0.76%)
Jun 17, 2011
7.267
7.278
7.254
7.256
33,665
-0.01(-0.08%)
Jun 16, 2011
7.245
7.267
7.234
7.261
60,991
+0.03(+0.38%)
Jun 15, 2011
7.239
7.245
7.217
7.234
73,508
-0.01(-0.08%)
Jun 14, 2011
7.234
7.239
7.211
7.239
70,855
+0.01(+0.15%)
Jun 13, 2011
7.206
7.234
7.190
7.228
98,717
-0.03(-0.46%)
Jun 10, 2011
7.339
7.366
7.261
7.261
167,969
-0.08(-1.05%)
Jun 09, 2011
7.317
7.339
7.302
7.339
73,844
+0.02(+0.23%)
Jun 08, 2011
7.306
7.322
7.284
7.322
40,841
-0.01(-0.15%)
Jun 07, 2011
7.311
7.339
7.300
7.333
80,531
+0.02(+0.30%)
Jun 06, 2011
7.300
7.339
7.278
7.311
78,432
+0.01(+0.15%)
Jun 03, 2011
7.272
7.306
7.272
7.300
64,977
+0.01(+0.15%)
May 24, 2011
7.261
7.300
7.261
7.289
79,566
+0.02(+0.30%)
May 23, 2011
7.256
7.289
7.256
7.267
97,208
+0.00(+0.00%)
May 20, 2011
7.267
7.284
7.258
7.267
74,255
+0.00(+0.00%)
May 19, 2011
7.272
7.278
7.261
7.267
88,701
+0.02(+0.31%)
May 18, 2011
7.267
7.284
7.239
7.245
59,086
+0.02(+0.23%)
May 17, 2011
7.223
7.284
7.212
7.228
79,018
-0.01(-0.09%)
May 16, 2011
7.212
7.256
7.212
7.235
40,295
+0.00(+0.01%)
May 13, 2011
7.256
7.295
7.223
7.234
76,427
-0.04(-0.53%)
May 12, 2011
7.239
7.284
7.217
7.272
75,098
+0.03(+0.38%)
May 11, 2011
7.239
7.262
7.223
7.245
88,442
-0.04(-0.56%)
May 10, 2011
7.250
7.295
7.245
7.286
98,681
+0.03(+0.41%)
May 09, 2011
7.234
7.256
7.234
7.256
51,382
+0.03(+0.38%)
May 06, 2011
7.245
7.261
7.223
7.228
74,071
-0.02(-0.23%)
May 05, 2011
7.217
7.256
7.217
7.245
86,225
+0.03(+0.46%)
May 04, 2011
7.145
7.212
7.145
7.212
125,705
+0.06(+0.77%)
May 03, 2011
7.129
7.167
7.129
7.156
81,240
+0.01(+0.15%)
May 02, 2011
7.145
7.145
7.145
7.145
67,185
+0.00(+0.00%)
Apr 29, 2011
7.151
7.151
7.112
7.145
96,346
+0.02(+0.31%)
Apr 28, 2011
7.101
7.134
7.090
7.123
60,066
+0.03(+0.39%)
Apr 27, 2011
7.046
7.129
7.040
7.096
72,860
+0.02(+0.23%)
Apr 26, 2011
7.051
7.079
7.002
7.079
51,800
+0.06(+0.87%)
Apr 25, 2011
7.029
7.035
6.991
7.018
89,262
-0.02(-0.24%)
Apr 21, 2011
7.096
7.096
7.007
7.035
101,636
-0.07(-0.93%)
Apr 20, 2011
7.029
7.140
6.996
7.101
147,023
+0.10(+1.42%)
Apr 19, 2011
6.957
7.007
6.952
7.002
48,606
+0.04(+0.55%)
Apr 18, 2011
6.963
7.007
6.930
6.964
97,684
+0.02(+0.25%)
Apr 15, 2011
6.969
6.980
6.941
6.946
56,114
-0.03(-0.47%)
Apr 14, 2011
6.935
6.980
6.935
6.980
50,249
+0.02(+0.32%)
Apr 13, 2011
7.051
7.079
6.952
6.957
116,226
-0.14(-1.95%)
Apr 12, 2011
7.129
7.129
7.029
7.096
107,665
-0.04(-0.62%)
Apr 11, 2011
7.118
7.156
7.079
7.140
80,717
+0.00(+0.00%)
Apr 08, 2011
7.245
7.250
7.090
7.140
199,933
-0.12(-1.60%)
Apr 07, 2011
7.228
7.311
7.228
7.256
71,874
+0.00(+0.00%)
Apr 06, 2011
7.245
7.284
7.239
7.256
54,446
+0.00(+0.00%)
Apr 05, 2011
7.239
7.295
7.228
7.256
77,608
+0.01(+0.08%)
Apr 04, 2011
7.228
7.272
7.228
7.250
77,568
-0.02(-0.30%)
Apr 01, 2011
7.289
7.328
7.272
7.272
108,252
-0.04(-0.60%)
Mar 31, 2011
7.328
7.328
7.298
7.317
57,479
+0.01(+0.15%)
Mar 30, 2011
7.311
7.317
7.295
7.306
70,629
-0.02(-0.23%)
Mar 29, 2011
7.317
7.322
7.267
7.322
87,358
+0.03(+0.38%)
Mar 28, 2011
7.256
7.322
7.228
7.295
99,904
+0.00(+0.00%)
Mar 25, 2011
7.201
7.295
7.201
7.295
77,017
+0.04(+0.61%)
Mar 24, 2011
7.212
7.267
7.173
7.250
127,248
+0.01(+0.08%)
Mar 23, 2011
7.085
7.272
7.068
7.245
226,769
+0.13(+1.86%)
Mar 22, 2011
7.057
7.140
7.051
7.112
109,565
+0.02(+0.31%)
Mar 21, 2011
7.062
7.090
7.057
7.090
153,431
+0.04(+0.55%)
Mar 18, 2011
6.985
7.057
6.985
7.051
143,444
+0.07(+0.95%)
Mar 17, 2011
6.941
7.012
6.941
6.985
161,753
+0.03(+0.40%)
Mar 16, 2011
6.908
6.969
6.908
6.957
73,975
+0.04(+0.56%)
Mar 15, 2011
6.908
6.935
6.902
6.919
83,207
-0.02(-0.24%)
Mar 14, 2011
6.957
6.957
6.908
6.935
77,228
-0.01(-0.08%)
Mar 11, 2011
6.919
6.946
6.913
6.941
52,292
-0.01(-0.16%)
Mar 10, 2011
6.974
6.991
6.952
6.952
84,899
-0.03(-0.40%)
Mar 09, 2011
6.974
7.013
6.963
6.980
83,725
-0.01(-0.18%)
Mar 08, 2011
6.941
7.004
6.941
6.992
85,418
+0.03(+0.42%)
Mar 07, 2011
6.935
6.974
6.930
6.963
80,844
+0.03(+0.40%)
Mar 04, 2011
6.957
6.969
6.908
6.935
91,370
-0.04(-0.55%)
Mar 03, 2011
6.957
7.002
6.952
6.974
166,590
-0.01(-0.08%)
Mar 02, 2011
6.935
6.985
6.935
6.980
112,654
+0.02(+0.24%)
Mar 01, 2011
6.913
6.969
6.913
6.963
128,866
+0.05(+0.72%)
Feb 28, 2011
6.935
6.935
6.886
6.913
153,020
+0.01(+0.08%)
Feb 25, 2011
6.875
6.908
6.853
6.908
100,393
+0.02(+0.32%)
Feb 24, 2011
6.852
6.891
6.841
6.886
130,820
+0.01(+0.08%)
Feb 23, 2011
6.819
6.924
6.770
6.880
216,525
+0.03(+0.48%)
Feb 22, 2011
6.875
6.908
6.770
6.847
218,329
-0.07(-0.96%)
Feb 18, 2011
6.969
6.996
6.908
6.913
174,856
-0.07(-0.95%)
Feb 17, 2011
7.085
7.096
6.941
6.980
217,387
-0.09(-1.33%)
Feb 16, 2011
7.040
7.101
7.035
7.074
185,580
+0.03(+0.47%)
Feb 15, 2011
7.040
7.040
6.991
7.040
95,320
+0.00(+0.00%)
Feb 14, 2011
7.040
7.046
6.991
7.040
104,784
-0.01(-0.16%)
Feb 11, 2011
6.985
7.090
6.985
7.051
135,914
-0.02(-0.23%)
Feb 10, 2011
7.062
7.079
7.040
7.068
94,700
+0.01(+0.08%)
Feb 09, 2011
7.018
7.074
7.018
7.062
106,684
+0.02(+0.24%)
Feb 08, 2011
7.068
7.074
7.028
7.046
136,759
+0.00(+0.00%)
Feb 07, 2011
7.018
7.074
7.008
7.046
116,670
+0.01(+0.08%)
Feb 04, 2011
7.018
7.057
6.985
7.040
96,017
-0.01(-0.08%)
Feb 03, 2011
7.040
7.079
7.018
7.046
100,329
-0.03(-0.47%)
Feb 02, 2011
7.051
7.123
7.035
7.079
137,554
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.