Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.980
+0.040 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
9.990
10.01
9.945
9.980
111,487
+0.04(+0.40%)
Jun 21, 2024
10.06
10.06
9.920
9.940
168,713
-0.06(-0.60%)
Jun 20, 2024
10.03
10.03
9.950
10.00
117,766
-0.01(-0.10%)
Jun 18, 2024
9.990
10.03
9.970
10.01
137,277
+0.04(+0.43%)
Jun 17, 2024
9.967
9.997
9.948
9.967
194,184
+0.00(+0.00%)
Jun 14, 2024
9.997
9.997
9.948
9.967
154,234
+0.03(+0.30%)
Jun 13, 2024
9.928
9.958
9.918
9.938
142,025
+0.06(+0.60%)
Jun 12, 2024
9.948
9.977
9.873
9.878
150,144
+0.06(+0.61%)
Jun 11, 2024
9.878
9.908
9.789
9.818
148,055
-0.05(-0.50%)
Jun 10, 2024
9.828
9.878
9.809
9.868
215,467
+0.08(+0.81%)
Jun 07, 2024
9.809
9.809
9.759
9.789
105,277
-0.09(-0.91%)
Jun 06, 2024
9.809
9.878
9.804
9.878
140,111
+0.09(+0.91%)
Jun 05, 2024
9.709
9.838
9.679
9.789
287,874
+0.12(+1.23%)
Jun 04, 2024
9.729
9.759
9.659
9.669
257,346
-0.01(-0.10%)
Jun 03, 2024
9.749
9.769
9.659
9.679
225,829
-0.03(-0.31%)
May 31, 2024
9.739
9.774
9.679
9.709
104,136
+0.02(+0.21%)
May 30, 2024
9.719
9.729
9.669
9.689
152,566
+0.02(+0.21%)
May 29, 2024
9.799
9.818
9.640
9.669
222,908
-0.13(-1.32%)
May 28, 2024
9.928
9.928
9.754
9.799
280,284
-0.09(-0.90%)
May 24, 2024
9.550
9.923
9.510
9.888
473,558
+0.38(+3.97%)
May 23, 2024
9.510
9.550
9.421
9.510
447,258
+0.03(+0.31%)
May 22, 2024
9.510
9.510
9.466
9.481
200,473
-0.03(-0.31%)
May 21, 2024
9.540
9.570
9.486
9.510
137,420
-0.01(-0.10%)
May 20, 2024
9.510
9.540
9.505
9.520
138,909
-0.01(-0.10%)
May 17, 2024
9.510
9.540
9.498
9.530
63,191
+0.02(+0.21%)
May 16, 2024
9.620
9.620
9.490
9.510
130,942
-0.07(-0.73%)
May 15, 2024
9.500
9.590
9.481
9.580
207,976
+0.09(+0.93%)
May 14, 2024
9.492
9.502
9.447
9.492
191,478
+0.02(+0.21%)
May 13, 2024
9.532
9.532
9.442
9.472
94,264
-0.02(-0.21%)
May 10, 2024
9.532
9.532
9.472
9.492
90,896
-0.04(-0.42%)
May 09, 2024
9.551
9.561
9.502
9.532
169,759
+0.00(+0.00%)
May 08, 2024
9.482
9.541
9.470
9.532
123,581
+0.06(+0.63%)
May 07, 2024
9.433
9.472
9.404
9.472
181,129
+0.12(+1.27%)
May 06, 2024
9.334
9.373
9.324
9.353
185,304
+0.03(+0.32%)
May 03, 2024
9.304
9.329
9.294
9.324
954,034
+0.07(+0.75%)
May 02, 2024
9.264
9.264
9.205
9.254
102,935
+0.01(+0.11%)
May 01, 2024
9.235
9.264
9.195
9.245
205,299
+0.06(+0.65%)
Apr 30, 2024
9.225
9.225
9.155
9.185
125,811
-0.01(-0.11%)
Apr 29, 2024
9.225
9.225
9.165
9.195
73,323
+0.02(+0.22%)
Apr 26, 2024
9.175
9.195
9.160
9.175
114,547
+0.03(+0.32%)
Apr 25, 2024
9.185
9.185
9.126
9.146
78,797
-0.08(-0.86%)
Apr 24, 2024
9.264
9.264
9.190
9.225
184,318
+0.00(+0.00%)
Apr 23, 2024
9.155
9.235
9.155
9.225
141,740
+0.07(+0.76%)
Apr 22, 2024
9.185
9.235
9.146
9.155
120,157
-0.02(-0.22%)
Apr 19, 2024
9.245
9.245
9.165
9.175
109,668
+0.00(+0.00%)
Apr 18, 2024
9.205
9.230
9.165
9.175
88,438
-0.05(-0.54%)
Apr 17, 2024
9.225
9.235
9.195
9.225
105,559
+0.03(+0.32%)
Apr 16, 2024
9.195
9.235
9.155
9.195
154,204
+0.00(+0.00%)
Apr 15, 2024
9.245
9.254
9.185
9.195
199,895
-0.11(-1.19%)
Apr 12, 2024
9.266
9.318
9.236
9.305
114,269
+0.05(+0.53%)
Apr 11, 2024
9.286
9.286
9.217
9.256
49,530
+0.03(+0.32%)
Apr 10, 2024
9.325
9.325
9.222
9.227
142,866
-0.15(-1.58%)
Apr 09, 2024
9.414
9.414
9.355
9.374
72,521
-0.01(-0.11%)
Apr 08, 2024
9.404
9.448
9.365
9.384
177,474
+0.02(+0.21%)
Apr 05, 2024
9.424
9.424
9.355
9.365
94,376
-0.08(-0.84%)
Apr 04, 2024
9.473
9.503
9.414
9.443
163,805
+0.02(+0.21%)
Apr 03, 2024
9.384
9.443
9.355
9.424
162,630
-0.02(-0.21%)
Apr 02, 2024
9.424
9.463
9.394
9.443
153,864
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.