Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.388
9.457
9.334
9.349
232,157
+0.01(+0.10%)
Jan 30, 2024
9.290
9.349
9.280
9.339
155,162
+0.07(+0.74%)
Jan 29, 2024
9.192
9.280
9.192
9.271
111,401
+0.08(+0.85%)
Jan 26, 2024
9.212
9.232
9.183
9.192
62,972
-0.05(-0.53%)
Jan 25, 2024
9.241
9.261
9.212
9.241
191,359
+0.05(+0.53%)
Jan 24, 2024
9.212
9.232
9.183
9.192
195,939
+0.03(+0.32%)
Jan 23, 2024
9.163
9.202
9.144
9.163
223,247
-0.02(-0.21%)
Jan 22, 2024
9.104
9.202
9.104
9.183
231,627
+0.09(+0.97%)
Jan 19, 2024
9.095
9.104
8.963
9.095
208,560
+0.00(+0.00%)
Jan 18, 2024
9.144
9.158
9.021
9.095
5,820,557
-0.03(-0.32%)
Jan 17, 2024
9.212
9.212
9.090
9.124
245,925
-0.12(-1.27%)
Jan 16, 2024
9.310
9.329
9.201
9.241
155,400
-0.06(-0.69%)
Jan 12, 2024
9.345
9.345
9.277
9.306
147,536
-0.01(-0.10%)
Jan 11, 2024
9.316
9.316
9.277
9.316
108,879
+0.00(+0.00%)
Jan 10, 2024
9.374
9.382
9.286
9.316
168,577
-0.07(-0.73%)
Jan 09, 2024
9.442
9.442
9.355
9.384
101,148
-0.05(-0.52%)
Jan 08, 2024
9.423
9.442
9.355
9.433
189,969
+0.08(+0.83%)
Jan 05, 2024
9.364
9.369
9.316
9.355
99,969
-0.01(-0.10%)
Jan 04, 2024
9.384
9.384
9.325
9.364
161,835
-0.04(-0.41%)
Jan 03, 2024
9.325
9.408
9.316
9.403
110,097
+0.06(+0.63%)
Jan 02, 2024
9.355
9.355
9.306
9.345
122,265
-0.02(-0.21%)
Dec 29, 2023
9.306
9.374
9.257
9.364
698,967
+0.06(+0.63%)
Dec 28, 2023
9.335
9.355
9.257
9.306
390,849
-0.03(-0.31%)
Dec 27, 2023
9.325
9.335
9.286
9.335
442,520
+0.07(+0.74%)
Dec 26, 2023
9.286
9.286
9.252
9.267
372,871
+0.01(+0.11%)
Dec 22, 2023
9.257
9.277
9.228
9.257
441,215
+0.02(+0.21%)
Dec 21, 2023
9.296
9.374
9.179
9.238
620,643
+0.00(+0.00%)
Dec 20, 2023
9.306
9.316
9.218
9.238
340,821
-0.05(-0.52%)
Dec 19, 2023
9.277
9.301
9.228
9.286
411,122
+0.06(+0.63%)
Dec 18, 2023
9.208
9.257
9.189
9.228
279,444
+0.02(+0.21%)
Dec 15, 2023
9.267
9.286
9.199
9.208
321,587
-0.05(-0.53%)
Dec 14, 2023
9.179
9.257
9.131
9.257
274,120
+0.15(+1.65%)
Dec 13, 2023
9.010
9.107
8.932
9.107
275,799
+0.12(+1.30%)
Dec 12, 2023
9.068
9.068
8.981
8.991
255,064
-0.08(-0.86%)
Dec 11, 2023
9.078
9.107
9.029
9.068
222,272
+0.00(+0.00%)
Dec 08, 2023
9.088
9.097
9.020
9.068
223,929
-0.03(-0.32%)
Dec 07, 2023
9.039
9.136
9.020
9.097
335,342
+0.08(+0.86%)
Dec 06, 2023
9.078
9.097
9.010
9.020
165,752
-0.04(-0.43%)
Dec 05, 2023
9.068
9.088
9.049
9.059
154,774
+0.03(+0.32%)
Dec 04, 2023
9.039
9.083
8.971
9.029
277,049
-0.01(-0.11%)
Dec 01, 2023
8.991
9.059
8.874
9.039
328,205
+0.15(+1.64%)
Nov 30, 2023
8.932
8.932
8.806
8.894
260,084
+0.00(+0.00%)
Nov 29, 2023
8.835
8.894
8.796
8.894
242,172
+0.11(+1.22%)
Nov 28, 2023
8.777
8.787
8.733
8.787
246,929
+0.03(+0.33%)
Nov 27, 2023
8.758
8.806
8.728
8.758
221,926
-0.03(-0.33%)
Nov 24, 2023
8.796
8.816
8.743
8.787
46,910
+0.01(+0.11%)
Nov 22, 2023
8.806
8.806
8.750
8.777
102,191
+0.03(+0.33%)
Nov 21, 2023
8.738
8.777
8.719
8.748
149,221
+0.02(+0.22%)
Nov 20, 2023
8.690
8.738
8.622
8.728
184,957
+0.06(+0.67%)
Nov 17, 2023
8.690
8.738
8.641
8.670
192,711
-0.01(-0.11%)
Nov 16, 2023
8.641
8.699
8.602
8.680
223,549
+0.16(+1.82%)
Nov 15, 2023
8.515
8.534
8.466
8.525
154,966
+0.00(+0.00%)
Nov 14, 2023
8.457
8.534
8.447
8.525
155,154
+0.19(+2.26%)
Nov 13, 2023
8.336
8.356
8.277
8.336
228,487
-0.01(-0.12%)
Nov 10, 2023
8.317
8.346
8.307
8.346
266,875
+0.07(+0.82%)
Nov 09, 2023
8.336
8.356
8.235
8.278
197,259
-0.04(-0.47%)
Nov 08, 2023
8.317
8.328
8.269
8.317
356,984
+0.04(+0.47%)
Nov 07, 2023
8.182
8.298
8.162
8.278
322,484
+0.12(+1.42%)
Nov 06, 2023
8.191
8.259
8.085
8.162
181,202
-0.05(-0.59%)
Nov 03, 2023
8.162
8.317
8.162
8.211
223,151
+0.12(+1.43%)
Nov 02, 2023
8.027
8.099
8.027
8.094
187,944
+0.14(+1.70%)
Nov 01, 2023
7.795
7.969
7.795
7.959
353,577
+0.16(+2.11%)
Oct 31, 2023
7.785
7.795
7.746
7.795
215,869
+0.05(+0.62%)
Oct 30, 2023
7.688
7.757
7.650
7.746
306,484
+0.04(+0.50%)
Oct 27, 2023
7.698
7.712
7.630
7.708
268,968
+0.02(+0.25%)
Oct 26, 2023
7.621
7.717
7.616
7.688
355,443
+0.07(+0.89%)
Oct 25, 2023
7.669
7.688
7.601
7.621
208,901
-0.09(-1.13%)
Oct 24, 2023
7.708
7.741
7.664
7.708
200,029
+0.04(+0.50%)
Oct 23, 2023
7.727
7.737
7.650
7.669
348,812
-0.05(-0.63%)
Oct 20, 2023
7.746
7.785
7.693
7.717
306,999
-0.06(-0.75%)
Oct 19, 2023
7.785
7.785
7.727
7.775
210,896
-0.01(-0.12%)
Oct 18, 2023
7.862
7.862
7.708
7.785
297,386
-0.10(-1.23%)
Oct 17, 2023
7.959
7.959
7.832
7.882
307,490
-0.11(-1.33%)
Oct 16, 2023
8.075
8.075
7.959
7.988
170,049
-0.08(-0.96%)
Oct 13, 2023
8.036
8.075
8.026
8.065
266,316
+0.06(+0.77%)
Oct 12, 2023
8.081
8.081
7.979
8.004
192,703
-0.06(-0.72%)
Oct 11, 2023
8.071
8.090
8.032
8.061
187,419
+0.07(+0.84%)
Oct 10, 2023
7.946
8.023
7.902
7.994
161,859
+0.06(+0.73%)
Oct 09, 2023
7.898
7.936
7.859
7.936
134,756
+0.10(+1.23%)
Oct 06, 2023
7.888
7.902
7.811
7.840
368,050
-0.10(-1.21%)
Oct 05, 2023
7.984
8.013
7.901
7.936
139,428
-0.03(-0.36%)
Oct 04, 2023
7.975
7.975
7.917
7.965
140,400
+0.05(+0.61%)
Oct 03, 2023
7.907
7.917
7.840
7.917
232,748
+0.03(+0.37%)
Oct 02, 2023
7.927
7.965
7.888
7.888
343,005
-0.04(-0.49%)
Sep 29, 2023
8.013
8.032
7.927
7.927
354,226
-0.02(-0.24%)
Sep 28, 2023
8.013
8.020
7.887
7.946
444,974
-0.07(-0.84%)
Sep 27, 2023
8.061
8.085
8.008
8.013
340,315
-0.04(-0.48%)
Sep 26, 2023
8.225
8.225
8.037
8.052
198,588
-0.16(-1.99%)
Sep 25, 2023
8.264
8.264
8.215
8.215
152,491
-0.12(-1.39%)
Sep 22, 2023
8.350
8.350
8.293
8.331
160,905
+0.02(+0.23%)
Sep 21, 2023
8.398
8.408
8.312
8.312
181,213
-0.13(-1.48%)
Sep 20, 2023
8.427
8.466
8.360
8.437
127,233
+0.04(+0.46%)
Sep 19, 2023
8.427
8.427
8.360
8.398
169,800
-0.01(-0.11%)
Sep 18, 2023
8.418
8.437
8.398
8.408
192,306
-0.02(-0.23%)
Sep 15, 2023
8.504
8.504
8.418
8.427
238,593
-0.05(-0.57%)
Sep 14, 2023
8.533
8.533
8.466
8.476
132,969
-0.02(-0.18%)
Sep 13, 2023
8.491
8.520
8.462
8.491
223,970
+0.02(+0.23%)
Sep 12, 2023
8.481
8.501
8.472
8.472
366,557
-0.03(-0.34%)
Sep 11, 2023
8.529
8.529
8.486
8.501
134,372
+0.01(+0.11%)
Sep 08, 2023
8.501
8.548
8.472
8.491
227,961
-0.05(-0.56%)
Sep 07, 2023
8.625
8.625
8.539
8.539
158,279
-0.07(-0.78%)
Sep 06, 2023
8.654
8.654
8.577
8.606
117,203
-0.01(-0.11%)
Sep 05, 2023
8.644
8.664
8.616
8.616
193,688
-0.03(-0.33%)
Sep 01, 2023
8.673
8.683
8.635
8.644
96,500
-0.03(-0.33%)
Aug 31, 2023
8.692
8.711
8.644
8.673
203,435
+0.04(+0.44%)
Aug 30, 2023
8.529
8.673
8.529
8.635
709,018
-0.05(-0.55%)
Aug 29, 2023
8.644
8.702
8.630
8.683
199,785
+0.04(+0.44%)
Aug 28, 2023
8.692
8.692
8.635
8.644
177,906
-0.04(-0.44%)
Aug 25, 2023
8.692
8.692
8.640
8.683
81,460
+0.04(+0.44%)
Aug 24, 2023
8.683
8.692
8.635
8.644
98,897
-0.05(-0.55%)
Aug 23, 2023
8.750
8.764
8.692
8.692
94,522
-0.02(-0.22%)
Aug 22, 2023
8.760
8.779
8.688
8.712
123,885
+0.02(+0.22%)
Aug 21, 2023
8.808
8.808
8.673
8.692
102,009
-0.15(-1.74%)
Aug 18, 2023
8.817
8.846
8.769
8.846
183,993
+0.04(+0.44%)
Aug 17, 2023
8.855
8.855
8.769
8.808
177,764
-0.02(-0.22%)
Aug 16, 2023
8.884
8.884
8.817
8.827
54,187
-0.06(-0.65%)
Aug 15, 2023
8.913
8.913
8.856
8.884
99,141
-0.01(-0.11%)
Aug 14, 2023
8.923
8.932
8.874
8.894
87,764
-0.02(-0.26%)
Aug 11, 2023
8.936
8.946
8.888
8.917
85,638
+0.02(+0.21%)
Aug 10, 2023
8.936
9.003
8.888
8.898
93,527
-0.02(-0.21%)
Aug 09, 2023
8.927
8.936
8.898
8.917
116,504
+0.02(+0.21%)
Aug 08, 2023
8.888
8.908
8.869
8.898
141,157
+0.03(+0.32%)
Aug 07, 2023
8.879
8.879
8.802
8.869
232,540
+0.00(+0.00%)
Aug 04, 2023
8.841
8.927
8.841
8.869
151,657
+0.03(+0.32%)
Aug 03, 2023
8.936
8.936
8.831
8.841
195,233
-0.15(-1.70%)
Aug 02, 2023
8.994
9.032
8.955
8.994
174,059
-0.04(-0.42%)
Aug 01, 2023
9.070
9.108
9.022
9.032
193,621
-0.09(-0.94%)
Jul 31, 2023
9.156
9.174
9.108
9.118
216,791
+0.02(+0.21%)
Jul 28, 2023
9.118
9.185
9.032
9.099
301,634
+0.03(+0.32%)
Jul 27, 2023
9.137
9.146
9.051
9.070
142,216
-0.06(-0.63%)
Jul 26, 2023
9.137
9.151
9.099
9.127
119,659
+0.02(+0.21%)
Jul 25, 2023
9.118
9.137
9.099
9.108
63,547
-0.02(-0.21%)
Jul 24, 2023
9.127
9.146
9.108
9.127
75,533
+0.06(+0.63%)
Jul 21, 2023
9.070
9.118
9.065
9.070
116,272
+0.00(+0.00%)
Jul 20, 2023
9.099
9.127
9.041
9.070
130,833
-0.04(-0.42%)
Jul 19, 2023
9.108
9.166
9.094
9.108
102,636
+0.02(+0.21%)
Jul 18, 2023
9.080
9.137
9.051
9.089
69,178
+0.02(+0.21%)
Jul 17, 2023
9.118
9.118
9.032
9.070
107,975
-0.03(-0.32%)
Jul 14, 2023
9.108
9.156
9.089
9.099
104,716
-0.01(-0.15%)
Jul 13, 2023
9.093
9.112
9.065
9.112
104,646
+0.06(+0.63%)
Jul 12, 2023
8.998
9.055
8.998
9.055
71,827
+0.10(+1.06%)
Jul 11, 2023
9.036
9.048
8.960
8.960
96,003
-0.06(-0.63%)
Jul 10, 2023
9.027
9.055
8.989
9.017
71,795
-0.01(-0.11%)
Jul 07, 2023
8.950
9.036
8.931
9.027
105,521
+0.09(+0.96%)
Jul 06, 2023
8.969
8.969
8.865
8.941
166,673
-0.10(-1.05%)
Jul 05, 2023
9.074
9.117
9.017
9.036
100,468
+0.00(+0.00%)
Jul 03, 2023
9.036
9.093
9.036
9.036
48,190
+0.03(+0.32%)
Jun 30, 2023
9.074
9.093
8.998
9.008
122,175
+0.01(+0.11%)
Jun 29, 2023
9.008
9.022
8.969
8.998
149,871
-0.08(-0.84%)
Jun 28, 2023
9.065
9.084
9.027
9.074
116,819
+0.06(+0.63%)
Jun 27, 2023
8.969
9.027
8.969
9.017
95,843
+0.06(+0.64%)
Jun 26, 2023
8.950
8.998
8.931
8.960
232,367
+0.01(+0.11%)
Jun 23, 2023
8.941
8.988
8.903
8.950
125,546
+0.06(+0.64%)
Jun 22, 2023
8.827
8.921
8.827
8.893
101,919
+0.00(+0.00%)
Jun 21, 2023
8.884
8.912
8.865
8.893
180,179
+0.02(+0.21%)
Jun 20, 2023
8.817
8.884
8.817
8.874
191,079
+0.02(+0.22%)
Jun 16, 2023
8.884
8.893
8.855
8.855
74,850
-0.04(-0.43%)
Jun 15, 2023
8.912
8.979
8.836
8.893
228,374
-0.02(-0.21%)
Jun 14, 2023
8.950
8.960
8.874
8.912
120,517
-0.01(-0.15%)
Jun 13, 2023
8.973
8.973
8.916
8.926
92,258
-0.05(-0.53%)
Jun 12, 2023
9.011
9.021
8.966
8.973
70,165
-0.02(-0.21%)
Jun 09, 2023
9.002
9.040
8.992
8.992
58,506
-0.01(-0.11%)
Jun 08, 2023
8.983
9.025
8.964
9.002
75,652
+0.08(+0.85%)
Jun 07, 2023
9.002
9.002
8.916
8.926
49,560
-0.04(-0.42%)
Jun 06, 2023
8.983
9.011
8.945
8.964
95,759
+0.01(+0.11%)
Jun 05, 2023
8.935
8.964
8.888
8.954
105,838
+0.02(+0.21%)
Jun 02, 2023
9.021
9.021
8.907
8.935
51,472
-0.05(-0.53%)
Jun 01, 2023
8.954
9.023
8.907
8.983
93,602
+0.07(+0.74%)
May 31, 2023
8.831
8.955
8.755
8.916
217,510
+0.13(+1.51%)
May 30, 2023
8.689
8.803
8.689
8.784
122,373
+0.10(+1.20%)
May 26, 2023
8.717
8.741
8.679
8.679
46,150
-0.02(-0.22%)
May 25, 2023
8.613
8.736
8.613
8.698
224,361
+0.10(+1.21%)
May 24, 2023
8.736
8.744
8.594
8.594
125,259
-0.15(-1.74%)
May 23, 2023
8.736
8.769
8.727
8.746
114,161
-0.01(-0.11%)
May 22, 2023
8.812
8.821
8.731
8.755
75,187
-0.04(-0.43%)
May 19, 2023
8.831
8.859
8.793
8.793
154,049
-0.07(-0.75%)
May 18, 2023
8.916
8.945
8.848
8.859
69,512
-0.05(-0.53%)
May 17, 2023
8.935
9.011
8.893
8.907
95,324
-0.03(-0.32%)
May 16, 2023
9.002
9.002
8.935
8.935
60,026
-0.07(-0.74%)
May 15, 2023
8.992
9.021
8.954
9.002
108,884
+0.04(+0.42%)
May 12, 2023
8.983
8.983
8.935
8.964
55,073
+0.01(+0.06%)
May 11, 2023
9.034
9.034
8.939
8.958
66,445
-0.01(-0.11%)
May 10, 2023
8.977
9.001
8.944
8.968
116,981
+0.02(+0.21%)
May 09, 2023
9.015
9.041
8.930
8.949
143,205
-0.06(-0.63%)
May 08, 2023
9.053
9.054
8.987
9.005
84,207
-0.05(-0.52%)
May 05, 2023
8.977
9.081
8.977
9.053
144,935
+0.09(+0.95%)
May 04, 2023
8.930
9.034
8.902
8.968
132,672
+0.06(+0.64%)
May 03, 2023
8.930
8.958
8.911
8.911
87,007
-0.02(-0.21%)
May 02, 2023
8.911
8.968
8.892
8.930
107,670
-0.01(-0.11%)
May 01, 2023
9.005
9.062
8.930
8.939
147,733
-0.09(-1.05%)
Apr 28, 2023
9.005
9.076
9.001
9.034
121,448
+0.04(+0.42%)
Apr 27, 2023
9.053
9.053
8.996
8.996
91,270
-0.06(-0.63%)
Apr 26, 2023
8.996
9.081
8.996
9.053
62,086
+0.09(+0.95%)
Apr 25, 2023
8.958
8.996
8.920
8.968
177,138
+0.02(+0.21%)
Apr 24, 2023
8.977
8.979
8.939
8.949
67,184
-0.03(-0.32%)
Apr 21, 2023
8.911
9.005
8.902
8.977
154,788
+0.07(+0.74%)
Apr 20, 2023
8.854
8.939
8.835
8.911
155,200
+0.04(+0.43%)
Apr 19, 2023
8.911
8.939
8.854
8.873
158,023
-0.09(-0.95%)
Apr 18, 2023
9.072
9.091
8.939
8.958
127,356
-0.13(-1.46%)
Apr 17, 2023
9.128
9.166
9.053
9.091
108,904
-0.03(-0.31%)
Apr 14, 2023
9.261
9.270
9.091
9.119
140,001
-0.09(-0.97%)
Apr 13, 2023
9.208
9.274
9.208
9.208
57,780
+0.00(+0.00%)
Apr 12, 2023
9.227
9.283
9.208
9.208
76,492
-0.02(-0.20%)
Apr 11, 2023
9.170
9.236
9.161
9.227
82,068
+0.09(+1.03%)
Apr 10, 2023
9.189
9.198
9.123
9.133
58,912
-0.08(-0.92%)
Apr 06, 2023
9.217
9.283
9.173
9.217
98,222
+0.03(+0.31%)
Apr 05, 2023
9.076
9.236
9.076
9.189
121,711
+0.09(+1.04%)
Apr 04, 2023
9.086
9.166
9.076
9.095
60,382
-0.04(-0.41%)
Apr 03, 2023
9.264
9.293
9.104
9.133
69,227
-0.10(-1.12%)
Mar 31, 2023
9.161
9.264
9.126
9.236
104,275
+0.13(+1.45%)
Mar 30, 2023
8.944
9.104
8.944
9.104
97,501
+0.19(+2.11%)
Mar 29, 2023
8.935
8.963
8.897
8.916
123,572
+0.02(+0.21%)
Mar 28, 2023
8.897
8.944
8.869
8.897
79,021
+0.03(+0.32%)
Mar 27, 2023
8.897
9.001
8.860
8.869
112,616
-0.02(-0.21%)
Mar 24, 2023
8.860
8.954
8.822
8.888
108,011
+0.09(+1.07%)
Mar 23, 2023
8.860
8.916
8.784
8.794
721,131
-0.07(-0.74%)
Mar 22, 2023
8.878
8.907
8.794
8.860
180,042
+0.03(+0.32%)
Mar 21, 2023
9.029
9.029
8.831
8.831
60,348
-0.12(-1.37%)
Mar 20, 2023
9.020
9.076
8.954
8.954
124,310
-0.07(-0.73%)
Mar 17, 2023
8.963
9.029
8.916
9.020
100,563
+0.11(+1.27%)
Mar 16, 2023
8.878
8.973
8.849
8.907
124,831
+0.03(+0.32%)
Mar 15, 2023
8.897
8.897
8.747
8.878
269,649
+0.09(+1.07%)
Mar 14, 2023
8.897
8.912
8.775
8.784
174,892
-0.09(-0.98%)
Mar 13, 2023
8.862
8.909
8.824
8.871
140,244
+0.05(+0.53%)
Mar 10, 2023
8.881
8.927
8.806
8.824
132,695
-0.04(-0.42%)
Mar 09, 2023
8.815
8.871
8.800
8.862
128,478
+0.08(+0.96%)
Mar 08, 2023
8.806
8.824
8.759
8.777
59,838
+0.00(+0.00%)
Mar 07, 2023
8.796
8.806
8.777
8.777
70,899
-0.03(-0.32%)
Mar 06, 2023
8.806
8.815
8.768
8.806
124,690
+0.03(+0.32%)
Mar 03, 2023
8.787
8.824
8.768
8.777
82,816
+0.02(+0.21%)
Mar 02, 2023
8.806
8.806
8.750
8.759
43,286
-0.06(-0.64%)
Mar 01, 2023
8.852
8.880
8.815
8.815
70,955
-0.05(-0.53%)
Feb 28, 2023
8.843
8.881
8.808
8.862
112,136
+0.05(+0.53%)
Feb 27, 2023
8.815
8.843
8.796
8.815
81,871
+0.03(+0.32%)
Feb 24, 2023
8.843
8.851
8.740
8.787
212,159
-0.07(-0.74%)
Feb 23, 2023
8.909
8.913
8.834
8.852
80,363
-0.01(-0.11%)
Feb 22, 2023
8.956
8.956
8.852
8.862
80,350
-0.05(-0.53%)
Feb 21, 2023
9.003
9.003
8.862
8.909
111,294
-0.09(-1.04%)
Feb 17, 2023
8.965
9.031
8.927
9.003
101,146
+0.01(+0.10%)
Feb 16, 2023
9.237
9.246
8.993
8.993
197,503
-0.29(-3.13%)
Feb 15, 2023
9.340
9.340
9.246
9.284
77,699
-0.04(-0.40%)
Feb 14, 2023
9.396
9.396
9.293
9.321
66,852
-0.03(-0.32%)
Feb 13, 2023
9.389
9.417
9.301
9.352
54,828
+0.02(+0.20%)
Feb 10, 2023
9.389
9.417
9.305
9.333
87,355
-0.02(-0.20%)
Feb 09, 2023
9.436
9.501
9.347
9.352
72,542
-0.07(-0.69%)
Feb 08, 2023
9.445
9.454
9.408
9.417
117,311
+0.00(+0.00%)
Feb 07, 2023
9.314
9.436
9.282
9.417
69,754
+0.14(+1.51%)
Feb 06, 2023
9.352
9.380
9.277
9.277
228,030
-0.15(-1.59%)
Feb 03, 2023
9.492
9.520
9.361
9.426
228,381
-0.08(-0.88%)
Feb 02, 2023
9.426
9.520
9.426
9.511
157,486
+0.10(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.