Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
5.687
5.710
5.664
5.710
66,813
+0.06(+1.08%)
Jan 30, 2019
5.764
5.764
5.649
5.649
121,501
-0.10(-1.72%)
Jan 29, 2019
5.687
5.764
5.681
5.748
97,503
+0.05(+0.94%)
Jan 28, 2019
5.687
5.703
5.672
5.695
47,779
+0.02(+0.40%)
Jan 25, 2019
5.695
5.703
5.672
5.672
32,529
-0.02(-0.27%)
Jan 24, 2019
5.672
5.703
5.657
5.687
64,491
+0.00(+0.01%)
Jan 23, 2019
5.695
5.695
5.664
5.687
42,934
-0.00(-0.01%)
Jan 22, 2019
5.664
5.718
5.649
5.687
93,713
+0.02(+0.40%)
Jan 18, 2019
5.680
5.687
5.634
5.664
80,406
+0.00(+0.00%)
Jan 17, 2019
5.657
5.687
5.619
5.664
80,957
+0.02(+0.27%)
Jan 16, 2019
5.634
5.657
5.603
5.649
108,470
+0.02(+0.27%)
Jan 15, 2019
5.596
5.634
5.587
5.634
90,622
+0.03(+0.58%)
Jan 14, 2019
5.571
5.601
5.556
5.601
124,898
+0.02(+0.41%)
Jan 11, 2019
5.647
5.647
5.563
5.579
57,181
-0.04(-0.68%)
Jan 10, 2019
5.541
5.632
5.533
5.617
138,241
+0.07(+1.23%)
Jan 09, 2019
5.601
5.601
5.503
5.548
54,605
-0.02(-0.41%)
Jan 08, 2019
5.510
5.586
5.465
5.571
195,819
+0.10(+1.80%)
Jan 07, 2019
5.427
5.495
5.419
5.472
118,960
+0.08(+1.55%)
Jan 04, 2019
5.404
5.427
5.366
5.389
124,112
-0.02(-0.28%)
Jan 03, 2019
5.389
5.434
5.374
5.404
86,005
+0.05(+0.99%)
Jan 02, 2019
5.267
5.374
5.267
5.351
73,019
+0.07(+1.29%)
Dec 31, 2018
5.252
5.290
5.229
5.283
113,835
+0.08(+1.61%)
Dec 28, 2018
5.245
5.252
5.199
5.199
161,530
-0.02(-0.44%)
Dec 27, 2018
5.260
5.305
5.222
5.222
260,837
-0.03(-0.58%)
Dec 26, 2018
5.313
5.317
5.245
5.252
159,814
-0.06(-1.14%)
Dec 24, 2018
5.267
5.313
5.267
5.313
52,306
+0.04(+0.72%)
Dec 21, 2018
5.374
5.374
5.275
5.275
172,992
-0.09(-1.70%)
Dec 20, 2018
5.404
5.427
5.298
5.366
212,360
-0.03(-0.56%)
Dec 19, 2018
5.366
5.404
5.366
5.396
66,791
+0.03(+0.57%)
Dec 18, 2018
5.351
5.419
5.351
5.366
229,212
+0.00(+0.00%)
Dec 17, 2018
5.374
5.389
5.336
5.366
133,865
-0.04(-0.70%)
Dec 14, 2018
5.389
5.412
5.351
5.404
144,534
+0.01(+0.14%)
Dec 13, 2018
5.442
5.442
5.396
5.396
119,602
-0.01(-0.10%)
Dec 12, 2018
5.455
5.455
5.379
5.402
158,294
-0.02(-0.42%)
Dec 11, 2018
5.432
5.442
5.402
5.425
130,962
+0.02(+0.42%)
Dec 10, 2018
5.440
5.447
5.402
5.402
117,077
-0.01(-0.14%)
Dec 07, 2018
5.440
5.447
5.402
5.409
138,714
-0.02(-0.28%)
Dec 06, 2018
5.455
5.505
5.425
5.425
132,901
-0.03(-0.55%)
Dec 04, 2018
5.447
5.455
5.432
5.455
110,653
+0.01(+0.14%)
Dec 03, 2018
5.455
5.455
5.409
5.447
144,518
+0.01(+0.14%)
Nov 30, 2018
5.477
5.477
5.417
5.440
66,312
+0.00(+0.00%)
Nov 29, 2018
5.409
5.450
5.409
5.440
50,366
+0.01(+0.14%)
Nov 28, 2018
5.341
5.440
5.322
5.432
174,763
+0.11(+1.99%)
Nov 27, 2018
5.296
5.326
5.289
5.326
59,787
+0.03(+0.65%)
Nov 26, 2018
5.326
5.349
5.290
5.292
121,158
-0.03(-0.51%)
Nov 23, 2018
5.326
5.349
5.311
5.319
30,707
+0.00(+0.00%)
Nov 21, 2018
5.319
5.319
5.319
0
-0.01(-0.14%)
Nov 20, 2018
5.349
5.349
5.326
5.326
53,191
-0.02(-0.39%)
Nov 19, 2018
5.364
5.377
5.347
5.347
42,711
-0.01(-0.17%)
Nov 16, 2018
5.357
5.379
5.334
5.357
116,213
+0.01(+0.14%)
Nov 15, 2018
5.357
5.364
5.319
5.349
93,577
+0.00(+0.00%)
Nov 14, 2018
5.379
5.425
5.341
5.349
152,060
-0.03(-0.56%)
Nov 13, 2018
5.440
5.443
5.379
5.379
156,665
-0.06(-1.15%)
Nov 12, 2018
5.455
5.455
5.417
5.442
66,597
-0.01(-0.10%)
Nov 09, 2018
5.432
5.447
5.402
5.447
61,283
+0.05(+0.88%)
Nov 08, 2018
5.400
5.437
5.400
5.400
171,082
-0.02(-0.28%)
Nov 07, 2018
5.430
5.452
5.415
5.415
111,684
-0.02(-0.28%)
Nov 06, 2018
5.445
5.460
5.422
5.430
124,134
-0.03(-0.55%)
Nov 05, 2018
5.475
5.485
5.437
5.460
69,012
-0.02(-0.27%)
Nov 02, 2018
5.467
5.505
5.460
5.475
96,136
+0.01(+0.14%)
Nov 01, 2018
5.513
5.513
5.467
5.467
152,714
-0.07(-1.22%)
Oct 31, 2018
5.543
5.543
5.505
5.535
73,915
+0.02(+0.41%)
Oct 30, 2018
5.505
5.535
5.482
5.513
142,527
-0.07(-1.21%)
Oct 29, 2018
5.580
5.633
5.580
5.580
114,951
-0.00(-0.07%)
Oct 26, 2018
5.580
5.629
5.558
5.584
36,300
+0.00(+0.07%)
Oct 25, 2018
5.513
5.588
5.490
5.580
191,538
+0.08(+1.37%)
Oct 24, 2018
5.528
5.565
5.505
5.505
93,365
-0.02(-0.27%)
Oct 23, 2018
5.505
5.550
5.505
5.520
53,300
-0.00(-0.07%)
Oct 22, 2018
5.520
5.545
5.505
5.524
74,979
+0.01(+0.20%)
Oct 19, 2018
5.520
5.543
5.513
5.513
34,837
-0.03(-0.54%)
Oct 18, 2018
5.558
5.588
5.535
5.543
56,227
-0.04(-0.67%)
Oct 17, 2018
5.655
5.663
5.577
5.580
99,073
-0.08(-1.46%)
Oct 16, 2018
5.633
5.671
5.633
5.663
49,603
-0.02(-0.26%)
Oct 15, 2018
5.550
5.678
5.550
5.678
87,862
+0.14(+2.48%)
Oct 12, 2018
5.518
5.563
5.518
5.541
24,441
+0.02(+0.41%)
Oct 11, 2018
5.593
5.613
5.503
5.518
161,727
-0.09(-1.60%)
Oct 10, 2018
5.578
5.608
5.578
5.608
28,226
-0.01(-0.13%)
Oct 09, 2018
5.571
5.615
5.556
5.615
30,276
+0.06(+1.08%)
Oct 08, 2018
5.585
5.615
5.556
5.556
81,725
-0.04(-0.80%)
Oct 05, 2018
5.660
5.668
5.600
5.600
85,078
-0.10(-1.71%)
Oct 04, 2018
5.698
5.701
5.660
5.698
79,420
-0.02(-0.39%)
Oct 03, 2018
5.713
5.720
5.675
5.720
66,248
+0.00(+0.00%)
Oct 02, 2018
5.773
5.795
5.720
5.720
102,760
-0.04(-0.65%)
Oct 01, 2018
5.750
5.765
5.720
5.758
74,477
+0.01(+0.13%)
Sep 28, 2018
5.765
5.803
5.750
5.750
88,016
-0.02(-0.35%)
Sep 27, 2018
5.728
5.773
5.714
5.770
88,411
+0.01(+0.22%)
Sep 26, 2018
5.698
5.758
5.698
5.758
115,476
+0.05(+0.85%)
Sep 25, 2018
5.668
5.713
5.654
5.709
70,278
+0.04(+0.66%)
Sep 24, 2018
5.668
5.690
5.638
5.672
120,907
-0.01(-0.13%)
Sep 21, 2018
5.690
5.690
5.668
5.679
52,889
-0.02(-0.33%)
Sep 20, 2018
5.735
5.763
5.698
5.698
61,543
-0.04(-0.78%)
Sep 19, 2018
5.765
5.765
5.720
5.743
54,854
-0.02(-0.39%)
Sep 18, 2018
5.795
5.803
5.743
5.765
90,141
-0.04(-0.77%)
Sep 17, 2018
5.818
5.820
5.801
5.810
34,825
-0.02(-0.39%)
Sep 14, 2018
5.788
5.848
5.773
5.833
117,266
+0.03(+0.52%)
Sep 13, 2018
5.840
5.870
5.788
5.803
67,433
-0.01(-0.22%)
Sep 12, 2018
5.912
5.912
5.815
5.815
97,401
-0.13(-2.13%)
Sep 11, 2018
6.009
6.031
5.883
5.942
119,873
-0.04(-0.66%)
Sep 10, 2018
5.950
6.002
5.921
5.982
75,986
+0.05(+0.79%)
Sep 07, 2018
5.838
5.965
5.838
5.935
71,756
+0.10(+1.79%)
Sep 06, 2018
5.815
5.842
5.815
5.830
39,039
-0.01(-0.26%)
Sep 05, 2018
5.860
5.860
5.843
5.845
93,086
-0.07(-1.16%)
Sep 04, 2018
5.957
5.965
5.912
5.914
105,483
-0.05(-0.90%)
Aug 31, 2018
5.967
5.967
5.967
0
+0.08(+1.31%)
Aug 30, 2018
5.905
5.927
5.883
5.890
39,610
-0.01(-0.25%)
Aug 29, 2018
5.898
5.927
5.883
5.905
143,027
+0.06(+1.02%)
Aug 28, 2018
5.845
5.890
5.845
5.845
81,881
-0.01(-0.25%)
Aug 27, 2018
5.890
5.890
5.846
5.860
34,034
-0.01(-0.13%)
Aug 24, 2018
5.845
5.905
5.823
5.868
101,666
+0.04(+0.64%)
Aug 23, 2018
5.830
5.860
5.816
5.830
84,279
+0.01(+0.26%)
Aug 22, 2018
5.898
5.898
5.808
5.815
55,480
-0.04(-0.76%)
Aug 21, 2018
5.838
5.898
5.823
5.860
37,963
+0.01(+0.22%)
Aug 20, 2018
5.853
5.897
5.830
5.847
72,779
+0.00(+0.03%)
Aug 17, 2018
5.853
5.875
5.801
5.845
37,286
+0.05(+0.87%)
Aug 16, 2018
5.838
5.838
5.786
5.795
20,397
-0.04(-0.61%)
Aug 15, 2018
5.838
5.838
5.786
5.830
73,257
+0.00(+0.00%)
Aug 14, 2018
5.838
5.838
5.793
5.830
72,362
+0.01(+0.26%)
Aug 13, 2018
5.830
5.838
5.733
5.815
86,832
-0.01(-0.20%)
Aug 10, 2018
5.812
5.827
5.745
5.827
36,238
+0.08(+1.42%)
Aug 09, 2018
5.731
5.753
5.695
5.745
62,148
+0.05(+0.91%)
Aug 08, 2018
5.768
5.768
5.686
5.694
72,313
-0.05(-0.90%)
Aug 07, 2018
5.753
5.770
5.731
5.745
51,722
+0.00(+0.00%)
Aug 06, 2018
5.723
5.745
5.708
5.745
54,826
+0.05(+0.91%)
Aug 03, 2018
5.731
5.745
5.694
5.694
70,321
-0.04(-0.65%)
Aug 02, 2018
5.775
5.775
5.731
5.731
83,167
-0.04(-0.77%)
Aug 01, 2018
5.783
5.790
5.723
5.775
64,486
+0.04(+0.78%)
Jul 31, 2018
5.775
5.775
5.731
5.731
39,794
-0.05(-0.90%)
Jul 30, 2018
5.753
5.783
5.716
5.783
46,114
+0.07(+1.17%)
Jul 27, 2018
5.694
5.775
5.694
5.716
93,088
+0.02(+0.39%)
Jul 26, 2018
5.686
5.701
5.679
5.694
28,259
-0.02(-0.39%)
Jul 25, 2018
5.679
5.716
5.664
5.716
88,957
+0.04(+0.65%)
Jul 24, 2018
5.664
5.679
5.639
5.679
105,930
+0.03(+0.53%)
Jul 23, 2018
5.664
5.664
5.627
5.649
71,454
-0.01(-0.13%)
Jul 20, 2018
5.634
5.664
5.634
5.656
72,096
+0.02(+0.40%)
Jul 19, 2018
5.642
5.656
5.634
5.634
68,899
+0.02(+0.40%)
Jul 18, 2018
5.649
5.659
5.612
5.612
77,541
-0.04(-0.79%)
Jul 17, 2018
5.656
5.671
5.642
5.656
87,227
+0.02(+0.40%)
Jul 16, 2018
5.760
5.872
5.619
5.634
109,997
-0.03(-0.47%)
Jul 13, 2018
5.624
5.661
5.624
5.661
79,058
+0.04(+0.66%)
Jul 12, 2018
5.594
5.646
5.594
5.624
69,968
+0.02(+0.40%)
Jul 11, 2018
5.638
5.638
5.587
5.601
121,048
-0.01(-0.13%)
Jul 10, 2018
5.646
5.653
5.579
5.609
128,277
-0.01(-0.26%)
Jul 09, 2018
5.601
5.631
5.594
5.624
107,651
+0.02(+0.40%)
Jul 06, 2018
5.594
5.624
5.594
5.601
53,533
+0.01(+0.26%)
Jul 05, 2018
5.601
5.624
5.587
5.587
105,266
-0.04(-0.66%)
Jul 03, 2018
5.624
5.624
5.624
0
+0.01(+0.26%)
Jul 02, 2018
5.579
5.637
5.579
5.609
177,206
+0.03(+0.53%)
Jun 29, 2018
5.557
5.579
5.539
5.579
91,996
+0.04(+0.67%)
Jun 28, 2018
5.528
5.550
5.528
5.542
68,802
+0.01(+0.27%)
Jun 27, 2018
5.520
5.550
5.520
5.528
151,114
+0.01(+0.13%)
Jun 26, 2018
5.564
5.572
5.476
5.520
178,713
-0.03(-0.53%)
Jun 25, 2018
5.564
5.564
5.528
5.550
65,168
+0.00(+0.00%)
Jun 22, 2018
5.520
5.556
5.520
5.550
58,893
+0.00(+0.00%)
Jun 21, 2018
5.528
5.550
5.513
5.550
67,681
+0.04(+0.81%)
Jun 20, 2018
5.505
5.505
5.483
5.505
71,829
+0.03(+0.54%)
Jun 19, 2018
5.483
5.505
5.476
5.476
115,599
-0.01(-0.27%)
Jun 18, 2018
5.505
5.505
5.483
5.491
60,088
+0.01(+0.13%)
Jun 15, 2018
5.483
5.461
5.483
94,398
+0.00(+0.00%)
Jun 14, 2018
5.542
5.542
5.476
5.483
44,090
+0.01(+0.13%)
Jun 13, 2018
5.505
5.505
5.461
5.476
131,705
-0.02(-0.40%)
Jun 12, 2018
5.498
5.520
5.468
5.498
98,658
+0.00(+0.06%)
Jun 11, 2018
5.532
5.532
5.480
5.495
158,819
-0.03(-0.53%)
Jun 08, 2018
5.509
5.546
5.502
5.524
73,139
-0.01(-0.13%)
Jun 07, 2018
5.517
5.532
5.473
5.532
99,869
+0.02(+0.40%)
Jun 06, 2018
5.480
5.509
100,593
+0.01(+0.13%)
Jun 05, 2018
5.517
5.546
5.502
5.502
147,330
-0.04(-0.66%)
Jun 04, 2018
5.554
5.554
5.495
5.539
119,110
+0.02(+0.40%)
Jun 01, 2018
5.576
5.576
5.512
5.517
102,941
-0.06(-1.06%)
May 31, 2018
5.546
5.576
5.495
5.576
150,726
+0.08(+1.47%)
May 30, 2018
5.458
5.502
5.458
5.495
94,389
+0.01(+0.27%)
May 29, 2018
5.480
5.487
5.465
5.480
118,668
+0.03(+0.54%)
May 25, 2018
5.451
5.451
5.451
0
+0.02(+0.41%)
May 24, 2018
5.421
5.458
5.421
5.429
78,215
+0.02(+0.34%)
May 23, 2018
5.451
5.465
5.399
5.410
155,581
-0.03(-0.61%)
May 22, 2018
5.436
5.451
5.414
5.443
90,119
+0.02(+0.31%)
May 21, 2018
5.429
5.436
5.399
5.426
117,205
+0.01(+0.09%)
May 18, 2018
5.458
5.458
5.406
5.421
93,002
+0.00(+0.00%)
May 17, 2018
5.465
5.465
5.421
5.421
128,215
-0.03(-0.54%)
May 16, 2018
5.480
5.480
5.443
5.451
81,713
-0.01(-0.27%)
May 15, 2018
5.458
5.480
5.443
5.465
108,809
+0.01(+0.13%)
May 14, 2018
5.465
5.473
5.451
5.458
80,227
+0.00(+0.06%)
May 11, 2018
5.462
5.491
5.433
5.455
103,193
+0.00(+0.00%)
May 10, 2018
5.469
5.469
5.440
5.455
105,548
-0.04(-0.80%)
May 09, 2018
5.455
5.499
5.418
5.499
106,962
+0.07(+1.21%)
May 08, 2018
5.396
5.433
5.396
5.433
141,604
+0.03(+0.54%)
May 07, 2018
5.455
5.477
5.371
5.403
534,751
-0.05(-0.94%)
May 04, 2018
5.477
5.484
5.455
5.455
46,516
-0.03(-0.53%)
May 03, 2018
5.469
5.487
5.469
5.484
116,162
+0.01(+0.27%)
May 02, 2018
5.455
5.477
5.455
5.469
94,713
+0.00(+0.00%)
May 01, 2018
5.491
5.499
5.462
5.469
102,202
-0.01(-0.27%)
Apr 30, 2018
5.521
5.521
5.469
5.484
93,361
-0.01(-0.27%)
Apr 27, 2018
5.499
5.506
5.485
5.499
27,235
+0.01(+0.13%)
Apr 26, 2018
5.469
5.491
5.463
5.491
84,545
+0.05(+0.94%)
Apr 25, 2018
5.455
5.477
5.436
5.440
56,323
-0.02(-0.40%)
Apr 24, 2018
5.462
5.477
5.458
5.462
85,058
-0.01(-0.13%)
Apr 23, 2018
5.484
5.484
5.455
5.469
92,375
-0.01(-0.13%)
Apr 20, 2018
5.491
5.491
5.469
5.477
87,727
-0.03(-0.53%)
Apr 19, 2018
5.499
5.513
5.484
5.506
37,825
+0.01(+0.13%)
Apr 18, 2018
5.506
5.513
5.499
5.499
49,587
-0.01(-0.27%)
Apr 17, 2018
5.499
5.521
5.492
5.513
92,432
+0.03(+0.53%)
Apr 16, 2018
5.513
5.528
5.477
5.484
126,703
-0.03(-0.47%)
Apr 13, 2018
5.510
5.532
5.488
5.510
64,358
+0.01(+0.13%)
Apr 12, 2018
5.481
5.510
5.481
5.503
42,261
+0.02(+0.40%)
Apr 11, 2018
5.525
5.525
5.474
5.481
59,652
-0.01(-0.27%)
Apr 10, 2018
5.546
5.546
5.495
5.495
55,992
+0.01(+0.27%)
Apr 09, 2018
5.488
5.495
5.481
5.481
47,158
-0.01(-0.27%)
Apr 06, 2018
5.481
5.510
5.466
5.495
153,172
+0.06(+1.07%)
Apr 05, 2018
5.444
5.444
5.430
5.437
23,737
+0.01(+0.27%)
Apr 04, 2018
5.415
5.443
5.408
5.423
131,911
+0.01(+0.13%)
Apr 03, 2018
5.415
5.437
5.408
5.415
95,629
+0.00(+0.07%)
Apr 02, 2018
5.393
5.423
5.393
5.412
190,813
+0.01(+0.20%)
Mar 29, 2018
5.401
5.401
5.401
0
+0.01(+0.14%)
Mar 28, 2018
5.401
5.421
5.386
5.393
118,334
-0.01(-0.27%)
Mar 27, 2018
5.423
5.444
5.386
5.408
159,198
+0.01(+0.27%)
Mar 26, 2018
5.393
5.408
5.379
5.393
101,574
-0.01(-0.27%)
Mar 23, 2018
5.423
5.426
5.401
5.408
59,248
-0.01(-0.27%)
Mar 22, 2018
5.415
5.466
5.393
5.423
84,513
+0.01(+0.27%)
Mar 21, 2018
5.430
5.437
5.408
5.408
69,234
-0.02(-0.40%)
Mar 20, 2018
5.437
5.459
5.415
5.430
145,824
-0.02(-0.35%)
Mar 19, 2018
5.437
5.452
5.437
5.449
66,600
+0.00(+0.08%)
Mar 16, 2018
5.444
5.466
5.437
5.444
88,223
-0.02(-0.40%)
Mar 15, 2018
5.437
5.466
5.437
5.466
71,922
+0.02(+0.40%)
Mar 14, 2018
5.430
5.452
5.423
5.444
64,241
+0.01(+0.19%)
Mar 13, 2018
5.434
5.456
5.427
5.434
86,444
+0.00(+0.00%)
Mar 12, 2018
5.448
5.470
5.427
5.434
51,866
-0.01(-0.27%)
Mar 09, 2018
5.448
5.463
5.442
5.448
67,431
-0.01(-0.13%)
Mar 08, 2018
5.434
5.463
5.434
5.456
51,513
+0.02(+0.40%)
Mar 07, 2018
5.496
5.434
5.434
119,905
-0.06(-1.06%)
Mar 06, 2018
5.478
5.507
5.472
5.492
75,351
+0.01(+0.26%)
Mar 05, 2018
5.485
5.514
5.448
5.478
158,253
+0.01(+0.13%)
Mar 02, 2018
5.441
5.485
5.441
5.470
185,048
+0.02(+0.40%)
Mar 01, 2018
5.463
5.470
5.441
5.448
110,644
-0.01(-0.27%)
Feb 28, 2018
5.456
5.477
5.441
5.463
80,169
+0.01(+0.13%)
Feb 27, 2018
5.463
5.488
5.441
5.456
86,845
-0.02(-0.40%)
Feb 26, 2018
5.448
5.478
5.441
5.478
124,239
+0.05(+0.84%)
Feb 23, 2018
5.419
5.441
5.412
5.432
77,482
+0.01(+0.23%)
Feb 22, 2018
5.419
5.419
117,556
-0.01(-0.27%)
Feb 21, 2018
5.456
5.470
5.434
5.434
109,296
-0.04(-0.66%)
Feb 20, 2018
5.456
5.485
5.456
5.470
117,195
-0.01(-0.13%)
Feb 16, 2018
5.478
5.478
5.478
0
+0.01(+0.15%)
Feb 15, 2018
5.456
5.478
5.427
5.470
143,217
+0.01(+0.25%)
Feb 14, 2018
5.456
5.485
5.448
5.456
100,917
-0.03(-0.60%)
Feb 13, 2018
5.460
5.489
5.460
5.489
179,584
+0.00(+0.07%)
Feb 12, 2018
5.532
5.533
5.476
5.485
185,956
-0.04(-0.78%)
Feb 09, 2018
5.539
5.585
5.496
5.529
114,721
-0.04(-0.71%)
Feb 08, 2018
5.619
5.632
5.568
5.568
84,628
-0.07(-1.28%)
Feb 07, 2018
5.539
5.655
5.539
5.640
180,125
+0.13(+2.36%)
Feb 06, 2018
5.474
5.539
5.474
5.510
106,521
+0.01(+0.26%)
Feb 05, 2018
5.489
5.494
5.489
5.496
138,938
-0.03(-0.52%)
Feb 02, 2018
5.575
5.590
5.525
5.525
179,189
-0.07(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.