Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.130
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
6.130
6.165
6.130
6.130
99,436
-0.02(-0.33%)
Apr 22, 2024
6.170
6.180
6.100
6.150
140,536
-0.03(-0.49%)
Apr 19, 2024
6.240
6.470
6.140
6.180
45,810
-0.02(-0.32%)
Apr 18, 2024
6.230
6.230
6.150
6.200
78,298
+0.00(+0.00%)
Apr 17, 2024
6.270
6.270
6.190
6.200
112,797
-0.06(-0.96%)
Apr 16, 2024
6.230
6.260
6.210
6.260
103,335
+0.03(+0.48%)
Apr 15, 2024
6.200
6.250
6.200
6.230
158,281
+0.02(+0.31%)
Apr 12, 2024
6.221
6.246
6.201
6.211
64,932
-0.01(-0.16%)
Apr 11, 2024
6.310
6.310
6.211
6.221
88,045
-0.05(-0.79%)
Apr 10, 2024
6.320
6.350
6.251
6.271
99,609
-0.05(-0.79%)
Apr 09, 2024
6.380
6.380
6.310
6.320
52,553
-0.04(-0.63%)
Apr 08, 2024
6.430
6.430
6.350
6.360
36,851
-0.02(-0.31%)
Apr 05, 2024
6.340
6.400
6.340
6.380
61,016
+0.02(+0.31%)
Apr 04, 2024
6.410
6.419
6.340
6.360
54,948
-0.05(-0.78%)
Apr 03, 2024
6.370
6.410
6.370
6.410
79,550
+0.01(+0.16%)
Apr 02, 2024
6.420
6.420
6.370
6.400
79,962
-0.04(-0.62%)
Apr 01, 2024
6.490
6.505
6.390
6.440
73,071
-0.06(-0.92%)
Mar 28, 2024
6.589
6.589
6.470
6.500
116,562
-0.01(-0.15%)
Mar 27, 2024
6.579
6.619
6.490
6.510
66,237
-0.06(-0.91%)
Mar 26, 2024
6.619
6.639
6.569
6.569
55,801
-0.03(-0.45%)
Mar 25, 2024
6.669
6.669
6.569
6.599
74,764
-0.07(-1.04%)
Mar 22, 2024
6.519
6.669
6.505
6.669
47,629
+0.17(+2.60%)
Mar 21, 2024
6.569
6.579
6.480
6.500
34,065
-0.04(-0.61%)
Mar 20, 2024
6.629
6.629
6.506
6.539
58,515
-0.09(-1.35%)
Mar 19, 2024
6.609
6.649
6.569
6.629
63,665
+0.03(+0.45%)
Mar 18, 2024
6.510
6.629
6.490
6.599
79,718
+0.09(+1.38%)
Mar 15, 2024
6.390
6.510
6.370
6.510
49,679
+0.09(+1.40%)
Mar 14, 2024
6.400
6.420
6.350
6.420
78,254
+0.01(+0.14%)
Mar 13, 2024
6.431
6.480
6.401
6.411
80,768
-0.05(-0.77%)
Mar 12, 2024
6.411
6.460
6.371
6.460
69,949
+0.06(+0.93%)
Mar 11, 2024
6.381
6.401
6.366
6.401
70,530
+0.03(+0.47%)
Mar 08, 2024
6.332
6.371
6.302
6.371
69,821
+0.07(+1.10%)
Mar 07, 2024
6.341
6.341
6.270
6.302
51,995
+0.01(+0.16%)
Mar 06, 2024
6.242
6.292
6.223
6.292
96,775
+0.06(+0.95%)
Mar 05, 2024
6.213
6.242
6.213
6.233
95,446
+0.03(+0.48%)
Mar 04, 2024
6.223
6.252
6.193
6.203
98,495
-0.02(-0.32%)
Mar 01, 2024
6.203
6.242
6.183
6.223
84,222
+0.02(+0.32%)
Feb 29, 2024
6.233
6.233
6.173
6.203
67,606
+0.03(+0.48%)
Feb 28, 2024
6.173
6.188
6.143
6.173
65,690
+0.02(+0.32%)
Feb 27, 2024
6.183
6.213
6.143
6.153
69,191
-0.03(-0.48%)
Feb 26, 2024
6.203
6.223
6.163
6.183
56,711
-0.02(-0.32%)
Feb 23, 2024
6.223
6.257
6.203
6.203
52,876
-0.02(-0.32%)
Feb 22, 2024
6.233
6.282
6.213
6.223
87,346
+0.00(+0.00%)
Feb 21, 2024
6.213
6.242
6.203
6.223
45,781
+0.01(+0.16%)
Feb 20, 2024
6.193
6.232
6.193
6.213
75,654
+0.01(+0.16%)
Feb 16, 2024
6.173
6.213
6.173
6.203
117,462
+0.01(+0.16%)
Feb 15, 2024
6.213
6.232
6.193
6.193
97,367
+0.04(+0.63%)
Feb 14, 2024
6.194
6.203
6.154
6.154
193,725
-0.05(-0.79%)
Feb 13, 2024
6.243
6.244
6.174
6.203
121,998
-0.07(-1.10%)
Feb 12, 2024
6.282
6.282
6.253
6.272
50,581
+0.03(+0.47%)
Feb 09, 2024
6.292
6.292
6.243
6.243
43,883
+0.00(+0.00%)
Feb 08, 2024
6.272
6.292
6.213
6.243
102,833
-0.01(-0.16%)
Feb 07, 2024
6.342
6.342
6.233
6.253
192,971
-0.04(-0.63%)
Feb 06, 2024
6.272
6.292
6.243
6.292
78,435
+0.04(+0.63%)
Feb 05, 2024
6.282
6.287
6.242
6.253
94,311
-0.08(-1.25%)
Feb 02, 2024
6.342
6.391
6.307
6.332
117,336
-0.07(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.