Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.950
+0.040 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.704
8.733
8.667
8.675
190,562
+0.00(+0.00%)
Jan 30, 2018
8.747
8.747
8.675
8.675
275,204
-0.12(-1.32%)
Jan 29, 2018
8.857
8.857
8.704
8.791
515,065
-0.10(-1.14%)
Jan 26, 2018
8.937
8.937
8.878
8.893
144,337
-0.03(-0.33%)
Jan 25, 2018
8.980
8.980
8.922
8.922
172,341
-0.07(-0.81%)
Jan 24, 2018
8.937
8.995
8.922
8.995
317,829
+0.07(+0.73%)
Jan 23, 2018
8.958
8.958
8.915
8.929
87,422
-0.01(-0.13%)
Jan 22, 2018
8.912
8.940
8.890
8.940
135,388
+0.03(+0.32%)
Jan 19, 2018
8.919
8.940
8.904
8.912
135,253
-0.01(-0.16%)
Jan 18, 2018
8.904
8.948
8.890
8.926
209,093
+0.01(+0.16%)
Jan 17, 2018
8.933
8.948
8.904
8.912
123,151
-0.03(-0.32%)
Jan 16, 2018
8.955
8.976
8.926
8.940
168,440
+0.00(+0.00%)
Jan 12, 2018
8.940
8.940
8.940
0
-0.04(-0.40%)
Jan 11, 2018
8.955
8.984
8.955
8.977
100,565
-0.01(-0.08%)
Jan 10, 2018
8.977
8.984
8.944
8.984
225,548
-0.01(-0.08%)
Jan 09, 2018
8.998
9.042
8.985
8.991
137,808
-0.04(-0.40%)
Jan 08, 2018
9.042
9.056
9.027
9.027
122,018
-0.04(-0.40%)
Jan 05, 2018
9.049
9.064
9.006
9.064
257,328
+0.01(+0.16%)
Jan 04, 2018
9.049
9.071
9.049
9.049
85,112
-0.02(-0.24%)
Jan 03, 2018
9.027
9.078
9.027
9.071
125,489
+0.07(+0.72%)
Jan 02, 2018
9.027
9.056
8.991
9.006
150,782
-0.05(-0.56%)
Dec 29, 2017
9.056
9.056
9.056
0
+0.02(+0.24%)
Dec 28, 2017
8.977
9.035
8.969
9.035
245,308
+0.04(+0.40%)
Dec 27, 2017
8.962
9.006
8.962
8.998
297,746
+0.04(+0.40%)
Dec 26, 2017
8.926
8.962
8.904
8.962
409,820
+0.02(+0.24%)
Dec 22, 2017
8.919
8.955
8.904
8.940
286,777
+0.01(+0.08%)
Dec 21, 2017
8.912
8.933
8.897
8.933
212,212
+0.00(+0.00%)
Dec 20, 2017
8.919
8.940
8.904
8.933
280,166
-0.01(-0.16%)
Dec 19, 2017
8.933
8.955
8.933
8.948
362,456
-0.01(-0.16%)
Dec 18, 2017
8.933
8.984
8.933
8.962
500,339
-0.01(-0.08%)
Dec 15, 2017
8.955
8.969
8.926
8.969
298,954
-0.01(-0.08%)
Dec 14, 2017
8.991
8.991
8.962
8.977
298,155
-0.02(-0.24%)
Dec 13, 2017
8.977
9.006
8.977
8.998
363,000
+0.02(+0.24%)
Dec 12, 2017
9.035
9.053
8.977
8.977
142,919
-0.09(-1.00%)
Dec 11, 2017
9.053
9.075
9.031
9.067
114,954
-0.01(-0.08%)
Dec 08, 2017
9.039
9.075
9.031
9.075
255,673
+0.01(+0.08%)
Dec 07, 2017
9.053
9.067
9.031
9.067
163,749
+0.01(+0.08%)
Dec 06, 2017
8.938
9.060
8.938
9.060
154,335
+0.12(+1.37%)
Dec 05, 2017
8.887
8.945
8.880
8.938
274,315
+0.04(+0.40%)
Dec 04, 2017
8.880
8.902
8.866
8.902
257,933
+0.03(+0.32%)
Dec 01, 2017
8.887
8.902
8.866
8.873
263,646
+0.01(+0.08%)
Nov 30, 2017
8.873
8.894
8.858
8.866
138,381
+0.00(+0.00%)
Nov 29, 2017
8.851
8.880
8.837
8.866
260,174
-0.03(-0.32%)
Nov 28, 2017
8.902
8.902
8.866
8.894
190,061
+0.00(+0.00%)
Nov 27, 2017
8.902
8.923
8.873
8.894
218,963
-0.01(-0.16%)
Nov 24, 2017
8.930
8.930
8.880
8.909
55,525
+0.00(+0.00%)
Nov 22, 2017
8.894
8.909
8.880
8.909
212,913
+0.01(+0.08%)
Nov 21, 2017
8.894
8.923
8.873
8.902
234,047
+0.01(+0.16%)
Nov 20, 2017
8.930
8.945
8.887
8.887
180,549
-0.06(-0.64%)
Nov 17, 2017
8.967
8.974
8.916
8.945
154,537
-0.03(-0.32%)
Nov 16, 2017
8.967
8.981
8.959
8.974
136,759
-0.01(-0.08%)
Nov 15, 2017
8.923
8.988
8.923
8.981
117,687
+0.04(+0.48%)
Nov 14, 2017
8.909
8.938
8.902
8.938
91,701
+0.01(+0.12%)
Nov 13, 2017
8.891
8.927
8.891
8.927
157,456
+0.02(+0.24%)
Nov 10, 2017
8.906
8.906
8.848
8.906
227,372
-0.03(-0.32%)
Nov 09, 2017
8.906
8.934
8.891
8.934
239,088
+0.01(+0.16%)
Nov 08, 2017
8.942
8.963
8.906
8.920
226,302
-0.01(-0.16%)
Nov 07, 2017
8.934
8.956
8.906
8.934
144,699
-0.02(-0.24%)
Nov 06, 2017
8.913
8.956
8.891
8.956
156,310
+0.02(+0.24%)
Nov 03, 2017
8.891
8.942
8.877
8.934
151,017
+0.03(+0.32%)
Nov 02, 2017
8.884
8.913
8.884
8.906
144,068
+0.01(+0.08%)
Nov 01, 2017
8.913
8.934
8.884
8.898
179,449
+0.00(+0.00%)
Oct 31, 2017
8.956
8.987
8.898
8.898
168,143
-0.05(-0.56%)
Oct 30, 2017
8.913
8.977
8.899
8.949
157,661
+0.05(+0.52%)
Oct 27, 2017
8.920
8.920
8.841
8.902
273,042
-0.02(-0.20%)
Oct 26, 2017
8.942
8.949
8.906
8.920
194,852
-0.04(-0.40%)
Oct 25, 2017
9.020
9.028
8.927
8.956
297,192
-0.10(-1.11%)
Oct 24, 2017
9.042
9.056
9.028
9.056
147,950
+0.03(+0.32%)
Oct 23, 2017
9.020
9.071
9.020
9.028
100,833
-0.01(-0.08%)
Oct 20, 2017
9.092
9.092
9.028
9.035
74,202
-0.09(-0.94%)
Oct 19, 2017
9.071
9.121
9.071
9.121
123,090
+0.06(+0.63%)
Oct 18, 2017
9.085
9.089
9.042
9.064
171,074
-0.04(-0.47%)
Oct 17, 2017
9.092
9.114
9.049
9.107
105,799
+0.00(+0.00%)
Oct 16, 2017
9.114
9.128
9.078
9.107
127,799
-0.03(-0.31%)
Oct 13, 2017
9.128
9.142
9.114
9.135
60,451
+0.01(+0.16%)
Oct 12, 2017
9.114
9.121
9.049
9.121
111,641
+0.00(+0.04%)
Oct 11, 2017
9.110
9.138
9.060
9.118
166,995
-0.01(-0.08%)
Oct 10, 2017
9.132
9.146
9.103
9.125
100,596
-0.01(-0.08%)
Oct 09, 2017
9.103
9.132
9.103
9.132
53,303
+0.01(+0.08%)
Oct 06, 2017
9.103
9.125
9.103
9.125
59,311
-0.01(-0.08%)
Oct 05, 2017
9.153
9.161
9.118
9.132
78,991
+0.00(+0.00%)
Oct 04, 2017
9.168
9.168
9.125
9.132
111,413
-0.04(-0.39%)
Oct 03, 2017
9.161
9.175
9.132
9.168
52,056
-0.01(-0.16%)
Oct 02, 2017
9.161
9.182
9.139
9.182
76,001
+0.04(+0.39%)
Sep 29, 2017
9.146
9.146
9.096
9.146
74,717
+0.04(+0.39%)
Sep 28, 2017
9.060
9.110
9.046
9.110
106,751
+0.03(+0.31%)
Sep 27, 2017
9.103
9.132
9.039
9.082
88,132
-0.05(-0.55%)
Sep 26, 2017
9.196
9.196
9.132
9.132
95,608
-0.06(-0.62%)
Sep 25, 2017
9.175
9.189
9.161
9.189
62,769
+0.04(+0.39%)
Sep 22, 2017
9.110
9.153
9.082
9.153
128,198
+0.06(+0.71%)
Sep 21, 2017
9.132
9.189
9.089
9.089
164,571
-0.06(-0.62%)
Sep 20, 2017
9.218
9.239
9.146
9.146
132,390
-0.06(-0.62%)
Sep 19, 2017
9.289
9.296
9.203
9.203
148,561
-0.09(-0.92%)
Sep 18, 2017
9.311
9.318
9.261
9.289
259,656
-0.01(-0.15%)
Sep 15, 2017
9.232
9.303
9.232
9.303
201,181
+0.09(+1.01%)
Sep 14, 2017
9.225
9.239
9.203
9.211
69,017
-0.06(-0.69%)
Sep 13, 2017
9.218
9.275
9.207
9.275
121,767
+0.06(+0.62%)
Sep 12, 2017
9.225
9.246
9.153
9.218
169,983
-0.02(-0.20%)
Sep 11, 2017
9.214
9.236
9.200
9.236
149,840
+0.02(+0.23%)
Sep 08, 2017
9.172
9.214
9.145
9.214
174,741
+0.06(+0.70%)
Sep 07, 2017
9.158
9.179
9.143
9.150
347,448
+0.00(+0.00%)
Sep 06, 2017
9.165
9.172
9.136
9.150
101,535
+0.01(+0.16%)
Sep 05, 2017
9.150
9.150
9.104
9.136
82,533
+0.01(+0.08%)
Sep 01, 2017
9.122
9.150
9.115
9.129
106,460
+0.01(+0.16%)
Aug 31, 2017
9.150
9.179
9.115
9.115
135,602
-0.04(-0.39%)
Aug 30, 2017
9.165
9.193
9.143
9.150
133,914
-0.03(-0.31%)
Aug 29, 2017
9.143
9.200
9.143
9.179
110,162
+0.03(+0.31%)
Aug 28, 2017
9.122
9.165
9.094
9.150
144,979
+0.00(+0.00%)
Aug 25, 2017
9.115
9.150
9.058
9.150
156,918
+0.04(+0.39%)
Aug 24, 2017
9.122
9.129
9.079
9.115
96,699
+0.00(+0.00%)
Aug 23, 2017
9.058
9.115
9.058
9.115
91,179
+0.04(+0.47%)
Aug 22, 2017
9.086
9.086
9.065
9.072
123,194
-0.01(-0.08%)
Aug 21, 2017
9.037
9.086
9.037
9.079
103,133
+0.02(+0.24%)
Aug 18, 2017
9.044
9.058
9.001
9.058
138,028
+0.01(+0.08%)
Aug 17, 2017
9.044
9.072
8.994
9.051
167,461
-0.01(-0.08%)
Aug 16, 2017
9.022
9.058
9.001
9.058
91,175
+0.05(+0.55%)
Aug 15, 2017
9.086
9.086
9.008
9.008
160,444
-0.08(-0.86%)
Aug 14, 2017
9.101
9.101
9.051
9.086
68,188
+0.01(+0.16%)
Aug 11, 2017
8.880
9.079
8.830
9.072
251,479
+0.05(+0.55%)
Aug 10, 2017
9.058
9.072
8.987
9.022
182,155
-0.04(-0.47%)
Aug 09, 2017
9.122
9.133
9.022
9.065
111,264
-0.06(-0.67%)
Aug 08, 2017
9.140
9.140
9.097
9.126
110,921
-0.01(-0.08%)
Aug 07, 2017
9.119
9.133
9.104
9.133
67,737
-0.01(-0.08%)
Aug 04, 2017
9.147
9.147
9.090
9.140
107,424
+0.01(+0.08%)
Aug 03, 2017
9.133
9.154
9.119
9.133
121,693
+0.00(+0.00%)
Aug 02, 2017
9.140
9.154
9.119
9.133
95,585
+0.00(+0.00%)
Aug 01, 2017
9.105
9.133
9.090
9.133
136,552
+0.05(+0.55%)
Jul 31, 2017
9.083
9.105
9.069
9.083
134,764
+0.00(+0.00%)
Jul 28, 2017
8.991
9.083
8.991
9.083
109,010
+0.09(+1.02%)
Jul 27, 2017
9.005
9.034
8.991
8.991
68,547
-0.04(-0.39%)
Jul 26, 2017
8.984
9.034
8.977
9.027
151,637
+0.04(+0.47%)
Jul 25, 2017
9.020
9.020
8.984
8.984
94,411
-0.06(-0.70%)
Jul 24, 2017
9.076
9.076
8.998
9.048
115,462
-0.01(-0.16%)
Jul 21, 2017
9.097
9.097
9.041
9.062
140,706
-0.01(-0.16%)
Jul 20, 2017
9.069
9.034
9.076
129,880
+0.01(+0.08%)
Jul 19, 2017
9.027
9.069
9.020
9.069
80,170
+0.05(+0.55%)
Jul 18, 2017
9.020
9.062
9.020
9.020
78,338
-0.01(-0.08%)
Jul 17, 2017
9.069
9.069
9.027
9.027
96,387
-0.04(-0.47%)
Jul 14, 2017
9.027
9.069
9.020
9.069
101,112
+0.07(+0.79%)
Jul 13, 2017
9.012
9.048
8.998
8.998
150,871
-0.03(-0.31%)
Jul 12, 2017
9.034
9.053
9.020
9.027
96,120
+0.00(+0.04%)
Jul 11, 2017
8.988
9.023
8.981
9.023
75,873
+0.03(+0.31%)
Jul 10, 2017
8.925
8.995
8.925
8.995
186,780
+0.07(+0.79%)
Jul 07, 2017
8.918
8.960
8.918
8.925
79,048
-0.02(-0.24%)
Jul 06, 2017
8.981
8.981
8.928
8.946
108,619
-0.07(-0.78%)
Jul 05, 2017
9.016
9.016
8.963
9.016
113,333
+0.01(+0.08%)
Jul 03, 2017
8.988
9.023
8.960
9.009
168,810
+0.02(+0.24%)
Jun 30, 2017
8.988
9.023
8.972
8.988
100,697
+0.00(+0.00%)
Jun 29, 2017
9.037
9.038
8.967
8.988
139,412
-0.08(-0.86%)
Jun 28, 2017
9.045
9.066
9.030
9.066
92,313
+0.01(+0.16%)
Jun 27, 2017
9.030
9.052
9.023
9.052
105,471
+0.01(+0.08%)
Jun 26, 2017
9.023
9.045
9.023
9.045
89,605
+0.04(+0.39%)
Jun 23, 2017
9.016
9.030
9.009
9.009
98,535
-0.04(-0.47%)
Jun 22, 2017
9.023
9.052
9.009
9.052
134,434
+0.06(+0.71%)
Jun 21, 2017
9.030
9.030
8.988
8.988
88,230
-0.04(-0.47%)
Jun 20, 2017
8.981
9.030
8.981
9.030
71,858
+0.04(+0.47%)
Jun 19, 2017
8.995
9.023
8.985
8.988
117,133
+0.01(+0.16%)
Jun 16, 2017
9.009
9.009
8.967
8.974
84,420
-0.04(-0.39%)
Jun 15, 2017
8.974
9.009
8.960
9.009
99,931
+0.02(+0.24%)
Jun 14, 2017
8.981
8.995
8.960
8.988
79,272
+0.01(+0.16%)
Jun 13, 2017
8.918
8.974
8.877
8.974
134,121
+0.05(+0.55%)
Jun 12, 2017
8.910
8.925
8.875
8.925
91,764
+0.02(+0.27%)
Jun 09, 2017
8.921
8.921
8.872
8.900
68,578
-0.03(-0.31%)
Jun 08, 2017
8.935
8.949
8.879
8.928
116,967
+0.03(+0.32%)
Jun 07, 2017
8.921
8.928
8.900
8.900
70,385
-0.02(-0.24%)
Jun 06, 2017
8.893
8.921
8.888
8.921
66,389
+0.04(+0.47%)
Jun 05, 2017
8.893
8.900
8.851
8.879
132,747
-0.04(-0.39%)
Jun 02, 2017
8.928
8.928
8.900
8.914
84,864
+0.01(+0.08%)
Jun 01, 2017
8.900
8.942
8.886
8.907
106,753
+0.02(+0.24%)
May 31, 2017
8.858
8.907
8.858
8.886
103,581
+0.03(+0.32%)
May 30, 2017
8.858
8.900
8.844
8.858
113,580
+0.01(+0.08%)
May 26, 2017
8.830
8.865
8.830
8.851
103,686
+0.01(+0.08%)
May 25, 2017
8.830
8.872
8.823
8.844
128,519
+0.00(+0.00%)
May 24, 2017
8.837
8.872
8.832
8.844
135,805
+0.02(+0.24%)
May 23, 2017
8.837
8.851
8.802
8.823
130,087
+0.02(+0.24%)
May 22, 2017
8.830
8.844
8.802
8.802
85,320
-0.04(-0.40%)
May 19, 2017
8.774
8.844
8.767
8.837
165,755
+0.04(+0.48%)
May 18, 2017
8.823
8.844
8.753
8.795
246,665
-0.04(-0.40%)
May 17, 2017
8.802
8.837
8.788
8.830
324,238
+0.04(+0.48%)
May 16, 2017
8.774
8.802
8.767
8.788
83,785
+0.01(+0.08%)
May 15, 2017
8.739
8.781
8.739
8.781
114,093
+0.01(+0.16%)
May 12, 2017
8.696
8.774
8.689
8.767
80,350
+0.08(+0.89%)
May 11, 2017
8.654
8.718
8.654
8.689
140,940
+0.02(+0.24%)
May 10, 2017
8.703
8.711
8.654
8.668
191,839
-0.03(-0.37%)
May 09, 2017
8.721
8.728
8.693
8.700
194,450
-0.03(-0.32%)
May 08, 2017
8.721
8.735
8.686
8.728
107,028
-0.01(-0.16%)
May 05, 2017
8.707
8.742
8.693
8.742
118,917
+0.01(+0.16%)
May 04, 2017
8.700
8.728
8.693
8.728
108,016
+0.01(+0.16%)
May 03, 2017
8.707
8.735
8.693
8.714
162,789
+0.00(+0.00%)
May 02, 2017
8.693
8.714
8.679
8.714
86,772
+0.01(+0.16%)
May 01, 2017
8.728
8.749
8.686
8.700
202,934
-0.03(-0.32%)
Apr 28, 2017
8.735
8.749
8.714
8.728
144,691
-0.01(-0.08%)
Apr 27, 2017
8.665
8.735
8.658
8.735
190,498
+0.04(+0.48%)
Apr 26, 2017
8.630
8.693
8.630
8.693
173,600
+0.05(+0.57%)
Apr 25, 2017
8.672
8.700
8.644
8.644
144,434
-0.07(-0.80%)
Apr 24, 2017
8.700
8.714
8.672
8.714
115,569
-0.01(-0.16%)
Apr 21, 2017
8.742
8.742
8.726
8.728
75,864
+0.01(+0.16%)
Apr 20, 2017
8.735
8.763
8.707
8.714
163,290
-0.03(-0.40%)
Apr 19, 2017
8.770
8.770
8.735
8.749
117,819
-0.02(-0.24%)
Apr 18, 2017
8.742
8.770
8.742
8.770
84,692
+0.03(+0.32%)
Apr 17, 2017
8.749
8.763
8.714
8.742
79,442
+0.01(+0.08%)
Apr 13, 2017
8.742
8.763
8.735
8.735
67,512
+0.01(+0.16%)
Apr 12, 2017
8.728
8.763
8.714
8.721
160,715
-0.01(-0.08%)
Apr 11, 2017
8.777
8.777
8.728
8.728
146,019
-0.01(-0.12%)
Apr 10, 2017
8.704
8.739
8.683
8.739
106,432
+0.05(+0.56%)
Apr 07, 2017
8.676
8.697
8.669
8.690
183,739
+0.03(+0.32%)
Apr 06, 2017
8.621
8.662
8.621
8.662
93,429
+0.02(+0.24%)
Apr 05, 2017
8.607
8.642
8.586
8.642
126,146
+0.01(+0.08%)
Apr 04, 2017
8.669
8.669
8.600
8.635
161,433
-0.01(-0.08%)
Apr 03, 2017
8.648
8.662
8.642
8.642
152,056
-0.01(-0.16%)
Mar 31, 2017
8.648
8.669
8.642
8.655
110,329
-0.01(-0.16%)
Mar 30, 2017
8.669
8.669
8.635
8.669
103,593
+0.03(+0.32%)
Mar 29, 2017
8.607
8.648
8.600
8.642
100,276
+0.03(+0.40%)
Mar 28, 2017
8.614
8.621
8.586
8.607
129,808
+0.00(+0.00%)
Mar 27, 2017
8.607
8.642
8.579
8.607
152,380
+0.01(+0.16%)
Mar 24, 2017
8.572
8.600
8.558
8.593
66,343
+0.02(+0.24%)
Mar 23, 2017
8.572
8.586
8.544
8.572
111,743
+0.01(+0.16%)
Mar 22, 2017
8.558
8.572
8.530
8.558
164,044
+0.00(+0.00%)
Mar 21, 2017
8.537
8.558
8.523
8.558
123,936
+0.01(+0.08%)
Mar 20, 2017
8.433
8.551
8.433
8.551
123,940
+0.12(+1.40%)
Mar 17, 2017
8.426
8.460
8.426
8.433
116,548
+0.00(+0.00%)
Mar 16, 2017
8.474
8.482
8.405
8.433
169,857
-0.03(-0.33%)
Mar 15, 2017
8.391
8.488
8.370
8.460
175,666
+0.06(+0.75%)
Mar 14, 2017
8.391
8.398
8.377
8.398
131,354
-0.02(-0.25%)
Mar 13, 2017
8.391
8.419
8.363
8.419
180,107
+0.05(+0.65%)
Mar 10, 2017
8.378
8.426
8.336
8.364
310,606
-0.03(-0.33%)
Mar 09, 2017
8.454
8.468
8.371
8.392
225,714
-0.08(-0.90%)
Mar 08, 2017
8.496
8.496
8.461
8.468
200,763
-0.06(-0.73%)
Mar 07, 2017
8.516
8.530
8.492
8.530
95,330
-0.01(-0.08%)
Mar 06, 2017
8.496
8.530
8.496
8.537
190,129
+0.03(+0.33%)
Mar 03, 2017
8.537
8.558
8.510
8.510
256,508
-0.03(-0.32%)
Mar 02, 2017
8.558
8.579
8.530
8.537
185,271
-0.06(-0.65%)
Mar 01, 2017
8.607
8.607
8.579
8.593
192,257
-0.04(-0.48%)
Feb 28, 2017
8.613
8.641
8.600
8.634
174,929
+0.01(+0.16%)
Feb 27, 2017
8.634
8.634
8.600
8.620
199,503
-0.01(-0.16%)
Feb 24, 2017
8.607
8.634
8.589
8.634
194,708
+0.03(+0.40%)
Feb 23, 2017
8.579
8.600
8.551
8.600
152,687
+0.03(+0.32%)
Feb 22, 2017
8.537
8.572
8.537
8.572
165,581
+0.02(+0.24%)
Feb 21, 2017
8.503
8.551
8.482
8.551
243,594
+0.05(+0.57%)
Feb 17, 2017
8.503
8.503
8.503
0
+0.00(+0.00%)
Feb 16, 2017
8.537
8.551
8.503
8.503
136,305
-0.03(-0.41%)
Feb 15, 2017
8.516
8.558
8.510
8.537
272,865
-0.02(-0.24%)
Feb 14, 2017
8.620
8.634
8.558
8.558
199,855
-0.06(-0.72%)
Feb 13, 2017
8.655
8.655
8.620
8.620
53,824
-0.02(-0.25%)
Feb 10, 2017
8.656
8.670
8.615
8.642
144,022
+0.00(+0.00%)
Feb 09, 2017
8.670
8.694
8.642
8.642
81,939
-0.04(-0.48%)
Feb 08, 2017
8.677
8.711
8.677
8.684
131,532
+0.01(+0.08%)
Feb 07, 2017
8.663
8.704
8.656
8.677
174,133
+0.01(+0.16%)
Feb 06, 2017
8.656
8.670
8.636
8.663
96,844
+0.01(+0.16%)
Feb 03, 2017
8.656
8.670
8.649
8.649
85,690
+0.00(+0.00%)
Feb 02, 2017
8.677
8.677
8.635
8.649
144,325
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.