Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.950
+0.040 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
9.547
9.584
9.378
9.490
235,648
-0.03(-0.30%)
Jan 30, 2023
9.509
9.519
9.453
9.519
138,967
+0.01(+0.10%)
Jan 27, 2023
9.500
9.556
9.490
9.509
83,304
-0.04(-0.39%)
Jan 26, 2023
9.640
9.687
9.500
9.547
148,798
-0.06(-0.59%)
Jan 25, 2023
9.669
9.669
9.584
9.603
125,460
-0.08(-0.87%)
Jan 24, 2023
9.659
9.719
9.612
9.687
110,655
+0.09(+0.98%)
Jan 23, 2023
9.650
9.734
9.565
9.594
151,199
-0.01(-0.10%)
Jan 20, 2023
9.528
9.631
9.519
9.603
106,947
+0.08(+0.89%)
Jan 19, 2023
9.537
9.603
9.490
9.519
128,775
+0.00(+0.00%)
Jan 18, 2023
9.509
9.639
9.509
9.519
127,621
+0.04(+0.40%)
Jan 17, 2023
9.519
9.528
9.397
9.481
167,933
-0.02(-0.20%)
Jan 13, 2023
9.490
9.565
9.444
9.500
81,968
+0.01(+0.10%)
Jan 12, 2023
9.443
9.509
9.350
9.490
142,522
+0.10(+1.09%)
Jan 11, 2023
9.359
9.406
9.313
9.387
43,532
+0.07(+0.80%)
Jan 10, 2023
9.294
9.330
9.257
9.313
60,785
+0.00(+0.00%)
Jan 09, 2023
9.275
9.329
9.266
9.313
80,844
+0.06(+0.61%)
Jan 06, 2023
9.182
9.283
9.130
9.257
128,771
+0.10(+1.12%)
Jan 05, 2023
9.135
9.163
9.032
9.154
174,210
+0.00(+0.00%)
Jan 04, 2023
8.995
9.154
8.986
9.154
222,284
+0.22(+2.51%)
Jan 03, 2023
8.930
8.939
8.864
8.930
148,548
+0.13(+1.49%)
Dec 30, 2022
8.855
8.920
8.799
8.799
485,813
-0.12(-1.36%)
Dec 29, 2022
8.892
8.946
8.836
8.920
399,734
+0.07(+0.84%)
Dec 28, 2022
8.855
8.930
8.808
8.846
244,998
+0.04(+0.42%)
Dec 27, 2022
8.818
8.864
8.780
8.808
367,808
-0.03(-0.32%)
Dec 23, 2022
8.911
8.911
8.832
8.836
213,989
-0.03(-0.32%)
Dec 22, 2022
8.911
8.911
8.855
8.864
194,790
-0.02(-0.21%)
Dec 21, 2022
8.958
8.958
8.855
8.883
281,771
-0.02(-0.21%)
Dec 20, 2022
8.920
8.948
8.855
8.902
326,931
-0.05(-0.52%)
Dec 19, 2022
8.948
8.995
8.911
8.948
278,016
+0.01(+0.10%)
Dec 16, 2022
8.948
8.967
8.902
8.939
225,592
-0.06(-0.62%)
Dec 15, 2022
9.051
9.051
8.986
8.995
186,075
-0.05(-0.52%)
Dec 14, 2022
9.042
9.051
8.986
9.042
189,509
+0.03(+0.31%)
Dec 13, 2022
9.153
9.153
9.013
9.013
173,880
+0.01(+0.10%)
Dec 12, 2022
9.106
9.144
8.986
9.004
153,488
-0.07(-0.72%)
Dec 09, 2022
9.106
9.106
8.986
9.069
121,402
-0.04(-0.41%)
Dec 08, 2022
9.255
9.255
9.032
9.106
301,434
-0.09(-1.01%)
Dec 07, 2022
9.227
9.227
9.144
9.200
162,321
+0.06(+0.61%)
Dec 06, 2022
9.190
9.190
9.116
9.144
117,478
+0.01(+0.10%)
Dec 05, 2022
9.274
9.274
9.079
9.134
165,232
-0.09(-1.01%)
Dec 02, 2022
9.255
9.265
9.172
9.227
200,522
-0.04(-0.40%)
Dec 01, 2022
9.311
9.358
9.255
9.265
92,595
-0.01(-0.10%)
Nov 30, 2022
9.293
9.293
9.237
9.274
186,263
+0.03(+0.30%)
Nov 29, 2022
9.190
9.246
9.172
9.246
78,698
+0.07(+0.81%)
Nov 28, 2022
9.144
9.227
9.144
9.172
201,439
-0.04(-0.40%)
Nov 25, 2022
9.218
9.222
9.172
9.209
28,271
+0.02(+0.20%)
Nov 23, 2022
9.125
9.209
9.107
9.190
154,483
+0.05(+0.51%)
Nov 22, 2022
8.995
9.153
8.958
9.144
255,618
+0.20(+2.18%)
Nov 21, 2022
8.837
8.958
8.818
8.948
259,914
+0.14(+1.58%)
Nov 18, 2022
8.837
8.837
8.744
8.809
110,182
+0.05(+0.53%)
Nov 17, 2022
8.651
8.818
8.627
8.762
193,494
+0.09(+1.07%)
Nov 16, 2022
8.567
8.734
8.567
8.669
184,998
+0.15(+1.75%)
Nov 15, 2022
8.539
8.669
8.490
8.520
248,037
+0.08(+0.99%)
Nov 14, 2022
8.465
8.465
8.409
8.437
151,641
-0.01(-0.11%)
Nov 11, 2022
8.418
8.520
8.409
8.446
379,710
+0.03(+0.33%)
Nov 10, 2022
8.288
8.455
8.288
8.418
350,223
+0.27(+3.30%)
Nov 09, 2022
8.149
8.214
8.149
8.149
263,520
-0.04(-0.45%)
Nov 08, 2022
8.196
8.270
8.186
8.186
256,231
-0.06(-0.67%)
Nov 07, 2022
8.288
8.298
8.233
8.242
92,361
-0.06(-0.67%)
Nov 04, 2022
8.205
8.409
8.177
8.298
175,538
+0.12(+1.47%)
Nov 03, 2022
8.224
8.224
8.140
8.177
161,092
-0.08(-1.01%)
Nov 02, 2022
8.149
8.335
8.149
8.261
304,132
+0.06(+0.79%)
Nov 01, 2022
8.224
8.261
8.186
8.196
197,044
+0.00(+0.00%)
Oct 31, 2022
8.214
8.214
8.149
8.196
126,091
-0.02(-0.23%)
Oct 28, 2022
8.131
8.214
8.122
8.214
251,925
+0.05(+0.57%)
Oct 27, 2022
8.186
8.224
8.112
8.168
182,657
-0.04(-0.45%)
Oct 26, 2022
8.159
8.233
8.149
8.205
306,331
+0.06(+0.68%)
Oct 25, 2022
8.205
8.224
8.112
8.149
289,382
-0.04(-0.45%)
Oct 24, 2022
8.242
8.288
8.149
8.186
185,235
-0.09(-1.12%)
Oct 21, 2022
8.288
8.335
8.271
8.279
82,458
-0.06(-0.78%)
Oct 20, 2022
8.344
8.418
8.335
8.344
199,185
-0.01(-0.11%)
Oct 19, 2022
8.418
8.433
8.344
8.353
79,692
-0.09(-1.10%)
Oct 18, 2022
8.492
8.548
8.446
8.446
134,898
-0.04(-0.44%)
Oct 17, 2022
8.501
8.562
8.455
8.483
134,688
+0.00(+0.00%)
Oct 14, 2022
8.548
8.551
8.483
8.483
68,537
-0.06(-0.71%)
Oct 13, 2022
8.460
8.562
8.405
8.543
167,963
-0.02(-0.22%)
Oct 12, 2022
8.525
8.599
8.525
8.562
112,921
+0.00(+0.00%)
Oct 11, 2022
8.525
8.589
8.525
8.562
121,702
+0.06(+0.65%)
Oct 10, 2022
8.534
8.534
8.507
8.507
77,780
-0.06(-0.65%)
Oct 07, 2022
8.488
8.589
8.488
8.562
159,236
+0.02(+0.22%)
Oct 06, 2022
8.525
8.580
8.525
8.543
160,718
+0.00(+0.00%)
Oct 05, 2022
8.589
8.589
8.509
8.543
274,619
-0.04(-0.43%)
Oct 04, 2022
8.516
8.617
8.516
8.580
433,533
+0.10(+1.20%)
Oct 03, 2022
8.451
8.617
8.414
8.479
211,467
+0.06(+0.77%)
Sep 30, 2022
8.350
8.433
8.350
8.414
152,722
+0.06(+0.66%)
Sep 29, 2022
8.414
8.433
8.350
8.359
170,067
-0.14(-1.63%)
Sep 28, 2022
8.507
8.663
8.460
8.497
255,245
+0.02(+0.22%)
Sep 27, 2022
8.488
8.511
8.451
8.479
80,817
-0.03(-0.33%)
Sep 26, 2022
8.599
8.617
8.488
8.507
166,102
-0.17(-1.91%)
Sep 23, 2022
8.691
8.691
8.613
8.672
170,350
+0.00(+0.00%)
Sep 22, 2022
8.755
8.755
8.645
8.672
123,425
-0.08(-0.95%)
Sep 21, 2022
8.774
8.811
8.755
8.755
98,959
-0.04(-0.42%)
Sep 20, 2022
8.801
8.811
8.774
8.792
170,163
-0.04(-0.42%)
Sep 19, 2022
8.848
8.903
8.820
8.829
267,868
-0.05(-0.52%)
Sep 16, 2022
8.866
8.919
8.838
8.875
359,719
-0.06(-0.72%)
Sep 15, 2022
9.069
9.069
8.912
8.940
82,386
-0.14(-1.52%)
Sep 14, 2022
9.124
9.133
9.069
9.078
62,680
-0.04(-0.46%)
Sep 13, 2022
9.138
9.138
9.101
9.120
96,139
-0.06(-0.70%)
Sep 12, 2022
9.248
9.267
9.175
9.184
130,450
-0.03(-0.30%)
Sep 09, 2022
9.202
9.257
9.202
9.211
39,856
-0.01(-0.10%)
Sep 08, 2022
9.239
9.267
9.193
9.221
106,894
-0.02(-0.20%)
Sep 07, 2022
9.248
9.248
9.211
9.239
79,298
+0.03(+0.30%)
Sep 06, 2022
9.267
9.267
9.184
9.211
145,834
-0.03(-0.30%)
Sep 02, 2022
9.285
9.285
9.211
9.239
100,255
+0.03(+0.30%)
Sep 01, 2022
9.230
9.285
9.193
9.211
345,948
-0.05(-0.50%)
Aug 31, 2022
9.312
9.312
9.202
9.257
162,051
+0.02(+0.20%)
Aug 30, 2022
9.349
9.349
9.221
9.239
131,558
-0.07(-0.79%)
Aug 29, 2022
9.404
9.404
9.267
9.312
75,974
-0.09(-0.98%)
Aug 26, 2022
9.468
9.514
9.404
9.404
49,922
-0.09(-0.97%)
Aug 25, 2022
9.542
9.542
9.468
9.496
52,774
-0.03(-0.29%)
Aug 24, 2022
9.588
9.597
9.506
9.523
56,284
-0.03(-0.29%)
Aug 23, 2022
9.450
9.606
9.432
9.551
113,677
+0.06(+0.68%)
Aug 22, 2022
9.523
9.523
9.423
9.487
77,743
-0.03(-0.29%)
Aug 19, 2022
9.624
9.624
9.498
9.514
56,819
-0.16(-1.61%)
Aug 18, 2022
9.679
9.716
9.606
9.670
189,259
+0.01(+0.09%)
Aug 17, 2022
9.762
9.762
9.634
9.661
77,124
-0.12(-1.22%)
Aug 16, 2022
9.835
9.845
9.762
9.780
113,598
-0.06(-0.56%)
Aug 15, 2022
9.845
9.927
9.826
9.835
90,195
-0.03(-0.28%)
Aug 12, 2022
9.890
9.918
9.845
9.863
88,144
+0.00(+0.04%)
Aug 11, 2022
9.831
9.904
9.831
9.859
70,553
+0.03(+0.28%)
Aug 10, 2022
9.786
9.877
9.786
9.831
88,831
+0.08(+0.84%)
Aug 09, 2022
9.713
9.813
9.713
9.749
63,527
-0.01(-0.09%)
Aug 08, 2022
9.740
9.813
9.714
9.758
96,843
+0.08(+0.85%)
Aug 05, 2022
9.749
9.850
9.676
9.676
104,262
-0.16(-1.67%)
Aug 04, 2022
9.923
9.950
9.776
9.840
139,499
-0.05(-0.55%)
Aug 03, 2022
9.950
9.959
9.859
9.895
105,544
-0.03(-0.28%)
Aug 02, 2022
9.859
9.959
9.822
9.923
54,515
+0.06(+0.65%)
Aug 01, 2022
9.850
9.932
9.813
9.859
88,061
+0.00(+0.00%)
Jul 29, 2022
9.731
9.886
9.731
9.859
146,772
+0.14(+1.41%)
Jul 28, 2022
9.603
9.767
9.594
9.722
161,335
+0.16(+1.62%)
Jul 27, 2022
9.594
9.621
9.539
9.566
81,608
-0.05(-0.48%)
Jul 26, 2022
9.521
9.621
9.521
9.612
126,068
+0.12(+1.25%)
Jul 25, 2022
9.475
9.511
9.429
9.493
100,910
+0.00(+0.00%)
Jul 22, 2022
9.448
9.502
9.438
9.493
63,756
+0.06(+0.68%)
Jul 21, 2022
9.475
9.475
9.393
9.429
162,502
-0.01(-0.10%)
Jul 20, 2022
9.411
9.475
9.393
9.438
99,317
+0.04(+0.39%)
Jul 19, 2022
9.411
9.438
9.384
9.402
59,770
+0.04(+0.39%)
Jul 18, 2022
9.429
9.448
9.356
9.365
113,102
-0.05(-0.58%)
Jul 15, 2022
9.393
9.521
9.393
9.420
109,514
+0.00(+0.00%)
Jul 14, 2022
9.457
9.466
9.356
9.420
99,251
-0.07(-0.73%)
Jul 13, 2022
9.471
9.544
9.462
9.489
92,118
-0.03(-0.29%)
Jul 12, 2022
9.498
9.607
9.498
9.516
74,222
+0.01(+0.10%)
Jul 11, 2022
9.434
9.535
9.425
9.507
52,878
+0.06(+0.67%)
Jul 08, 2022
9.407
9.453
9.389
9.444
71,944
+0.05(+0.48%)
Jul 07, 2022
9.407
9.471
9.398
9.398
102,388
-0.04(-0.39%)
Jul 06, 2022
9.498
9.589
9.425
9.434
80,342
-0.05(-0.48%)
Jul 05, 2022
9.398
9.535
9.362
9.480
121,367
+0.07(+0.77%)
Jul 01, 2022
9.307
9.453
9.307
9.407
116,630
+0.12(+1.27%)
Jun 30, 2022
9.271
9.362
9.225
9.289
99,782
+0.05(+0.59%)
Jun 29, 2022
9.125
9.252
9.108
9.234
128,011
+0.14(+1.50%)
Jun 28, 2022
9.071
9.143
9.052
9.098
142,918
+0.05(+0.50%)
Jun 27, 2022
9.071
9.089
9.016
9.052
189,801
-0.02(-0.20%)
Jun 24, 2022
9.007
9.071
8.961
9.071
149,884
+0.11(+1.22%)
Jun 23, 2022
8.961
9.052
8.907
8.961
265,360
+0.06(+0.72%)
Jun 22, 2022
8.861
8.916
8.843
8.898
165,171
+0.06(+0.72%)
Jun 21, 2022
8.907
8.934
8.807
8.834
97,247
-0.01(-0.10%)
Jun 17, 2022
8.861
8.943
8.843
8.843
107,289
+0.01(+0.10%)
Jun 16, 2022
8.898
8.959
8.788
8.834
181,567
-0.18(-2.02%)
Jun 15, 2022
9.116
9.143
8.861
9.016
134,193
-0.02(-0.20%)
Jun 14, 2022
9.171
9.189
8.998
9.034
340,185
-0.08(-0.93%)
Jun 13, 2022
9.282
9.300
9.119
9.119
166,026
-0.24(-2.61%)
Jun 10, 2022
9.399
9.427
9.318
9.363
239,886
-0.08(-0.86%)
Jun 09, 2022
9.526
9.559
9.445
9.445
142,690
-0.12(-1.23%)
Jun 08, 2022
9.644
9.707
9.544
9.562
284,797
-0.13(-1.31%)
Jun 07, 2022
9.644
9.716
9.621
9.689
128,737
+0.05(+0.47%)
Jun 06, 2022
9.680
9.711
9.626
9.644
113,214
-0.05(-0.56%)
Jun 03, 2022
9.716
9.767
9.644
9.698
94,052
-0.09(-0.93%)
Jun 02, 2022
9.716
9.818
9.716
9.789
165,001
+0.05(+0.46%)
Jun 01, 2022
9.735
9.852
9.735
9.744
164,641
-0.02(-0.19%)
May 31, 2022
9.852
9.852
9.680
9.762
159,580
-0.13(-1.28%)
May 27, 2022
9.789
9.888
9.771
9.888
253,480
+0.14(+1.39%)
May 26, 2022
9.499
9.753
9.499
9.753
193,053
+0.28(+2.96%)
May 25, 2022
9.264
9.490
9.255
9.472
203,055
+0.24(+2.65%)
May 24, 2022
9.128
9.255
9.119
9.227
194,902
+0.14(+1.60%)
May 23, 2022
9.037
9.110
9.037
9.083
161,247
+0.06(+0.70%)
May 20, 2022
8.992
9.110
8.983
9.019
219,560
+0.00(+0.00%)
May 19, 2022
8.956
9.049
8.947
9.019
254,763
+0.02(+0.20%)
May 18, 2022
9.037
9.055
8.947
9.001
227,817
-0.05(-0.60%)
May 17, 2022
9.092
9.119
9.028
9.055
862,787
-0.05(-0.60%)
May 16, 2022
9.128
9.191
9.091
9.110
77,191
-0.04(-0.40%)
May 13, 2022
9.236
9.246
9.119
9.146
131,769
-0.08(-0.91%)
May 12, 2022
9.221
9.293
9.203
9.230
172,473
+0.00(+0.00%)
May 11, 2022
9.257
9.284
9.203
9.230
193,221
-0.03(-0.29%)
May 10, 2022
9.257
9.293
9.194
9.257
246,343
+0.04(+0.39%)
May 09, 2022
9.266
9.293
9.221
9.221
130,281
-0.11(-1.16%)
May 06, 2022
9.293
9.401
9.257
9.329
246,501
+0.04(+0.39%)
May 05, 2022
9.374
9.374
9.265
9.293
154,617
-0.13(-1.34%)
May 04, 2022
9.356
9.424
9.275
9.419
182,214
+0.05(+0.58%)
May 03, 2022
9.338
9.374
9.293
9.365
205,037
+0.05(+0.58%)
May 02, 2022
9.320
9.365
9.287
9.311
162,224
-0.03(-0.29%)
Apr 29, 2022
9.473
9.492
9.302
9.338
182,447
-0.11(-1.15%)
Apr 28, 2022
9.347
9.510
9.338
9.446
201,411
+0.09(+0.96%)
Apr 27, 2022
9.320
9.419
9.320
9.356
152,723
-0.01(-0.10%)
Apr 26, 2022
9.383
9.437
9.365
9.365
272,210
-0.02(-0.19%)
Apr 25, 2022
9.383
9.401
9.293
9.383
251,773
-0.04(-0.38%)
Apr 22, 2022
9.446
9.464
9.392
9.419
277,937
-0.02(-0.19%)
Apr 21, 2022
9.501
9.501
9.411
9.437
159,129
-0.04(-0.38%)
Apr 20, 2022
9.410
9.501
9.401
9.473
180,030
+0.07(+0.77%)
Apr 19, 2022
9.510
9.536
9.401
9.401
503,484
-0.16(-1.70%)
Apr 18, 2022
9.600
9.600
9.519
9.564
196,918
-0.06(-0.66%)
Apr 14, 2022
9.645
9.672
9.555
9.627
278,647
-0.02(-0.21%)
Apr 13, 2022
9.647
9.712
9.603
9.647
131,145
-0.02(-0.19%)
Apr 12, 2022
9.845
9.899
9.638
9.665
199,933
-0.17(-1.73%)
Apr 11, 2022
9.899
9.899
9.836
9.836
104,768
-0.07(-0.72%)
Apr 08, 2022
9.872
9.935
9.827
9.908
122,907
+0.00(+0.00%)
Apr 07, 2022
9.908
9.944
9.863
9.908
150,824
+0.00(+0.00%)
Apr 06, 2022
9.872
9.971
9.836
9.908
129,690
+0.00(+0.00%)
Apr 05, 2022
10.22
10.22
9.872
9.908
204,106
-0.34(-3.33%)
Apr 04, 2022
10.23
10.27
10.19
10.25
79,837
+0.00(+0.00%)
Apr 01, 2022
10.11
10.28
10.02
10.25
365,324
+0.08(+0.79%)
Mar 31, 2022
10.04
10.21
9.979
10.17
238,378
+0.22(+2.26%)
Mar 30, 2022
9.917
10.01
9.872
9.944
106,622
+0.04(+0.36%)
Mar 29, 2022
9.800
9.926
9.783
9.908
175,623
+0.11(+1.10%)
Mar 28, 2022
9.854
9.890
9.800
9.800
254,416
-0.06(-0.64%)
Mar 25, 2022
9.962
9.962
9.836
9.863
224,335
-0.11(-1.08%)
Mar 24, 2022
10.08
10.09
9.953
9.971
147,368
-0.11(-1.07%)
Mar 23, 2022
10.07
10.19
10.05
10.08
175,890
-0.03(-0.27%)
Mar 22, 2022
10.07
10.13
10.02
10.11
263,114
+0.01(+0.09%)
Mar 21, 2022
10.14
10.16
10.07
10.10
114,958
-0.04(-0.44%)
Mar 18, 2022
10.11
10.20
10.10
10.14
89,472
+0.02(+0.18%)
Mar 17, 2022
10.07
10.14
10.07
10.12
116,147
+0.05(+0.54%)
Mar 16, 2022
10.04
10.14
9.971
10.07
175,985
+0.03(+0.27%)
Mar 15, 2022
10.07
10.11
10.03
10.04
179,349
-0.03(-0.27%)
Mar 14, 2022
10.11
10.19
10.05
10.07
285,136
-0.07(-0.72%)
Mar 11, 2022
10.20
10.20
10.10
10.14
197,956
-0.02(-0.18%)
Mar 10, 2022
10.28
10.30
10.14
10.16
172,475
-0.16(-1.56%)
Mar 09, 2022
10.38
10.40
10.30
10.32
87,370
-0.03(-0.26%)
Mar 08, 2022
10.38
10.41
10.31
10.35
92,691
-0.07(-0.69%)
Mar 07, 2022
10.52
10.56
10.41
10.42
139,793
-0.15(-1.44%)
Mar 04, 2022
10.58
10.63
10.54
10.57
104,802
-0.04(-0.42%)
Mar 03, 2022
10.62
10.64
10.61
10.62
27,474
+0.01(+0.08%)
Mar 02, 2022
10.66
10.76
10.61
10.61
83,199
-0.06(-0.59%)
Mar 01, 2022
10.59
10.76
10.56
10.67
91,606
+0.10(+0.93%)
Feb 28, 2022
10.60
10.69
10.52
10.57
119,840
-0.04(-0.34%)
Feb 25, 2022
10.59
10.67
10.58
10.61
73,054
+0.05(+0.51%)
Feb 24, 2022
10.38
10.57
10.38
10.55
87,839
+0.08(+0.77%)
Feb 23, 2022
10.60
10.60
10.45
10.47
64,769
-0.13(-1.26%)
Feb 22, 2022
10.74
10.74
10.57
10.61
77,800
-0.14(-1.33%)
Feb 18, 2022
10.75
0
+0.04(+0.33%)
Feb 17, 2022
10.63
10.75
10.59
10.71
172,879
+0.10(+0.93%)
Feb 16, 2022
10.44
10.67
10.39
10.62
257,185
+0.18(+1.71%)
Feb 15, 2022
10.42
10.46
10.36
10.44
183,373
+0.01(+0.09%)
Feb 14, 2022
10.46
10.47
10.36
10.43
158,342
+0.01(+0.07%)
Feb 11, 2022
10.63
10.63
10.41
10.42
181,642
-0.20(-1.84%)
Feb 10, 2022
10.70
10.70
10.59
10.62
112,006
-0.06(-0.58%)
Feb 09, 2022
10.79
10.79
10.68
10.68
198,729
-0.07(-0.66%)
Feb 08, 2022
10.68
10.76
10.68
10.75
110,522
+0.03(+0.25%)
Feb 07, 2022
10.71
10.78
10.68
10.72
95,177
+0.06(+0.58%)
Feb 04, 2022
10.73
10.82
10.64
10.66
170,692
-0.09(-0.83%)
Feb 03, 2022
10.82
10.75
10.75
131,467
-0.13(-1.22%)
Feb 02, 2022
10.95
11.05
10.84
10.88
181,104
-0.06(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.