Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	133.78	134.31	130.66	131.02	6,951,363	-3.18(-2.37%)
Jan 30, 2020	132.95	134.31	131.10	134.20	5,274,578	+0.42(+0.32%)
Jan 29, 2020	137.37	137.47	133.39	133.78	6,471,278	-2.96(-2.16%)
Jan 28, 2020	141.95	142.31	136.29	136.73	10,798,880	-8.30(-5.72%)
Jan 27, 2020	148.53	149.13	144.96	145.03	5,278,989	-2.08(-1.41%)
Jan 24, 2020	147.39	148.48	146.60	147.11	3,200,608	+0.34(+0.23%)
Jan 23, 2020	146.22	147.34	145.66	146.77	2,854,791	-0.24(-0.16%)
Jan 22, 2020	148.24	149.11	146.89	147.01	2,930,222	-1.12(-0.76%)
Jan 21, 2020	150.17	150.22	147.51	148.14	4,078,247	-1.62(-1.08%)
Jan 17, 2020	149.47	150.42	149.22	149.75	4,468,621	+0.28(+0.19%)
Jan 16, 2020	149.20	149.63	148.38	149.47	2,602,920	+1.02(+0.68%)
Jan 15, 2020	149.81	150.18	147.96	148.46	3,005,905	-1.31(-0.88%)
Jan 14, 2020	149.40	150.74	148.81	149.77	3,525,433	+0.37(+0.25%)
Jan 13, 2020	149.42	150.48	148.94	149.40	2,531,761	+0.37(+0.25%)
Jan 10, 2020	149.97	150.44	148.76	149.03	2,547,650	-0.60(-0.40%)
Jan 09, 2020	149.89	149.95	148.44	149.63	3,325,713	+0.47(+0.32%)
Jan 08, 2020	146.99	149.88	146.70	149.16	3,340,255	+2.25(+1.53%)
Jan 07, 2020	147.22	147.41	146.01	146.91	2,631,424	-0.59(-0.40%)
Jan 06, 2020	146.29	147.57	145.63	147.50	2,419,506	+0.14(+0.10%)
Jan 03, 2020	146.18	147.53	145.03	147.36	2,987,840	-1.28(-0.86%)
Jan 02, 2020	146.72	148.65	146.28	148.64	4,361,626	+2.96(+2.03%)
Dec 31, 2019	144.70	145.82	144.57	145.68	1,906,075	+0.49(+0.34%)
Dec 30, 2019	146.38	147.78	145.00	145.20	2,076,967	-1.18(-0.81%)
Dec 27, 2019	145.87	146.61	145.02	146.38	1,783,646	+0.55(+0.38%)
Dec 26, 2019	145.71	145.88	144.92	145.82	1,738,012	-0.07(-0.05%)
Dec 24, 2019	147.21	147.54	145.37	145.90	1,525,223	-1.48(-1.00%)
Dec 23, 2019	145.92	147.96	145.80	147.38	5,905,050	+2.56(+1.77%)
Dec 20, 2019	144.34	144.90	142.20	144.82	9,098,786	+2.66(+1.87%)
Dec 19, 2019	140.07	142.51	139.68	142.16	3,339,368	+2.58(+1.85%)
Dec 18, 2019	140.20	140.38	138.89	139.58	2,749,400	-0.74(-0.53%)
Dec 17, 2019	140.67	141.86	139.73	140.32	3,236,505	-0.68(-0.48%)
Dec 16, 2019	139.51	141.07	138.89	141.00	3,532,688	+1.62(+1.16%)
Dec 13, 2019	140.07	141.31	138.80	139.38	2,540,626	+0.19(+0.14%)
Dec 12, 2019	137.68	141.09	137.34	139.19	3,478,418	-0.15(-0.11%)
Dec 11, 2019	139.04	139.43	138.18	139.34	2,251,230	+0.89(+0.64%)
Dec 10, 2019	139.66	139.88	137.88	138.45	3,233,864	-1.79(-1.28%)
Dec 09, 2019	139.89	141.42	139.38	140.24	2,492,485	-1.36(-0.96%)
Dec 06, 2019	138.11	142.03	138.11	141.60	4,699,433	+5.86(+4.32%)
Dec 05, 2019	138.09	138.62	134.37	135.73	4,007,522	-2.29(-1.66%)
Dec 04, 2019	137.43	139.45	137.08	138.02	2,591,365	+1.63(+1.19%)
Dec 03, 2019	136.94	137.57	135.76	136.39	3,302,133	-2.56(-1.84%)
Dec 02, 2019	140.51	141.79	138.93	138.95	2,836,372	-1.24(-0.88%)
Nov 29, 2019	140.74	140.86	139.77	140.19	1,141,344	-0.69(-0.49%)
Nov 27, 2019	140.38	141.51	139.98	140.89	1,612,898	+1.33(+0.95%)
Nov 26, 2019	140.22	140.59	139.32	139.56	3,169,095	-1.02(-0.73%)
Nov 25, 2019	139.12	140.67	138.62	140.58	3,344,534	+2.18(+1.58%)
Nov 22, 2019	136.67	138.53	136.25	138.40	3,957,831	+2.03(+1.49%)
Nov 21, 2019	137.81	137.91	135.85	136.37	4,366,421	-0.98(-0.72%)
Nov 20, 2019	139.01	139.18	136.84	137.35	3,285,073	-2.38(-1.70%)
Nov 19, 2019	140.59	140.59	138.79	139.73	2,188,612	+0.11(+0.08%)
Nov 18, 2019	139.82	140.16	138.50	139.62	2,888,285	-1.10(-0.78%)
Nov 15, 2019	140.54	141.38	140.03	140.72	3,196,682	+0.78(+0.56%)
Nov 14, 2019	139.16	141.08	139.12	139.94	1,971,298	+0.31(+0.22%)
Nov 13, 2019	139.27	140.32	138.83	139.63	2,236,284	-0.24(-0.17%)
Nov 12, 2019	139.47	140.87	139.20	139.87	2,125,877	+0.60(+0.43%)
Nov 11, 2019	141.22	141.22	138.89	139.27	3,254,296	-2.49(-1.76%)
Nov 08, 2019	142.93	143.16	140.91	141.76	1,973,268	-1.12(-0.78%)
Nov 07, 2019	143.87	144.67	142.28	142.88	4,102,590	+0.43(+0.30%)
Nov 06, 2019	143.20	143.27	141.11	142.45	3,678,716	-1.04(-0.72%)
Nov 05, 2019	143.27	143.65	142.26	143.49	2,814,581	+0.30(+0.21%)
Nov 04, 2019	140.50	143.27	140.50	143.19	5,056,805	+3.94(+2.83%)
Nov 01, 2019	136.67	139.30	136.49	139.25	3,013,829	+4.18(+3.09%)
Oct 31, 2019	137.96	138.00	133.90	135.08	3,240,687	-2.77(-2.01%)
Oct 30, 2019	137.73	138.01	136.75	137.84	2,174,260	-0.36(-0.26%)
Oct 29, 2019	137.56	139.14	137.14	138.20	3,260,296	-0.20(-0.15%)
Oct 28, 2019	136.30	138.94	136.07	138.41	3,832,978	+2.43(+1.79%)
Oct 25, 2019	133.05	137.24	132.74	135.98	3,792,266	+3.44(+2.59%)
Oct 24, 2019	135.22	135.29	130.69	132.54	7,279,273	-5.62(-4.07%)
Oct 23, 2019	137.06	138.16	136.36	138.16	3,318,935	+1.00(+0.73%)
Oct 22, 2019	136.12	138.28	135.17	137.16	2,547,391	+1.31(+0.96%)
Oct 21, 2019	135.47	136.03	134.89	135.85	2,457,089	+2.33(+1.74%)
Oct 18, 2019	133.91	134.49	133.43	133.53	3,290,246	-0.36(-0.27%)
Oct 17, 2019	133.56	135.49	133.51	133.89	2,424,236	+1.11(+0.84%)
Oct 16, 2019	133.53	134.43	132.73	132.78	2,384,210	-0.66(-0.49%)
Oct 15, 2019	130.46	134.28	130.46	133.43	3,791,093	+2.02(+1.54%)
Oct 14, 2019	129.39	132.95	128.81	131.41	4,010,140	+1.97(+1.52%)
Oct 11, 2019	126.19	130.66	126.17	129.44	5,724,249	+4.74(+3.80%)
Oct 10, 2019	123.58	125.34	123.52	124.69	3,910,678	+1.08(+0.87%)
Oct 09, 2019	124.72	124.80	123.45	123.61	4,195,526	+0.20(+0.17%)
Oct 08, 2019	124.71	125.10	123.28	123.41	3,446,856	-2.28(-1.81%)
Oct 07, 2019	126.90	127.18	125.69	125.69	3,080,664	-1.88(-1.48%)
Oct 04, 2019	127.09	127.76	126.41	127.57	3,235,402	+0.48(+0.38%)
Oct 03, 2019	127.01	127.27	123.47	127.09	3,773,736	-0.34(-0.27%)
Oct 02, 2019	128.58	128.72	126.59	127.43	3,721,605	-2.24(-1.72%)
Oct 01, 2019	135.08	135.26	129.49	129.66	4,010,380	-4.93(-3.66%)
Sep 30, 2019	134.70	135.55	134.22	134.59	3,144,979	-0.11(-0.08%)
Sep 27, 2019	134.66	135.61	133.87	134.70	3,505,833	+0.57(+0.43%)
Sep 26, 2019	134.27	134.60	133.28	134.13	3,401,152	-0.14(-0.10%)
Sep 25, 2019	134.89	135.07	134.00	134.27	3,405,624	-0.61(-0.45%)
Sep 24, 2019	136.76	137.17	134.40	134.87	3,728,308	-1.65(-1.21%)
Sep 23, 2019	135.49	137.07	134.68	136.53	2,583,310	+0.00(+0.00%)
Sep 20, 2019	137.07	138.50	136.30	136.53	4,535,158	-0.25(-0.19%)
Sep 19, 2019	137.04	138.20	136.65	136.78	1,992,814	-0.30(-0.22%)
Sep 18, 2019	137.22	137.58	135.29	137.08	2,675,677	-0.52(-0.38%)
Sep 17, 2019	137.34	138.01	136.31	137.60	3,348,255	-1.31(-0.94%)
Sep 16, 2019	140.17	140.17	137.47	138.91	3,003,943	-1.45(-1.03%)
Sep 13, 2019	139.66	141.21	139.06	140.36	3,095,301	+0.70(+0.50%)
Sep 12, 2019	138.87	140.69	138.04	139.65	3,506,020	+2.05(+1.49%)
Sep 11, 2019	139.06	139.09	135.39	137.61	4,370,440	-0.64(-0.46%)
Sep 10, 2019	136.03	138.44	135.91	138.24	3,957,841	+2.39(+1.76%)
Sep 09, 2019	135.08	137.42	134.83	135.85	3,775,946	+1.64(+1.22%)
Sep 06, 2019	134.79	134.99	133.41	134.22	2,152,578	-0.24(-0.18%)
Sep 05, 2019	133.04	136.24	132.95	134.45	2,957,719	+3.41(+2.60%)
Sep 04, 2019	130.85	131.51	130.16	131.05	1,857,521	+1.17(+0.90%)
Sep 03, 2019	132.14	132.32	128.75	129.88	2,242,333	-2.52(-1.90%)
Aug 30, 2019	132.28	132.75	131.33	132.40	2,402,611	+1.11(+0.85%)
Aug 29, 2019	130.42	131.83	130.21	131.29	3,872,623	+2.30(+1.78%)
Aug 28, 2019	126.98	129.17	126.08	128.99	2,873,877	+1.47(+1.16%)
Aug 27, 2019	128.81	128.93	127.22	127.51	2,786,323	-0.30(-0.24%)
Aug 26, 2019	128.54	128.91	126.96	127.81	2,706,050	+0.22(+0.17%)
Aug 23, 2019	131.06	131.28	127.12	127.59	5,159,446	-4.12(-3.13%)
Aug 22, 2019	132.63	133.39	131.11	131.71	1,760,835	-0.22(-0.17%)
Aug 21, 2019	133.19	133.98	131.85	131.93	1,983,119	+0.11(+0.09%)
Aug 20, 2019	133.54	133.54	131.78	131.82	2,518,248	-1.59(-1.19%)
Aug 19, 2019	134.03	134.23	132.45	133.41	3,906,225	+1.19(+0.90%)
Aug 16, 2019	129.22	132.56	128.90	132.22	4,252,756	+3.81(+2.97%)
Aug 15, 2019	129.40	130.75	127.41	128.40	5,438,835	-0.43(-0.34%)
Aug 14, 2019	132.03	132.13	128.72	128.84	4,999,417	-4.92(-3.68%)
Aug 13, 2019	131.88	136.20	131.55	133.76	4,002,745	+2.24(+1.70%)
Aug 12, 2019	132.25	133.68	131.06	131.52	1,750,889	-1.09(-0.83%)
Aug 09, 2019	133.49	133.66	131.45	132.62	1,950,030	-0.61(-0.46%)
Aug 08, 2019	133.35	134.26	132.68	133.23	4,018,609	+0.47(+0.35%)
Aug 07, 2019	131.43	133.01	128.21	132.76	7,387,334	-0.06(-0.04%)
Aug 06, 2019	133.71	134.25	132.16	132.81	4,307,820	-0.81(-0.61%)
Aug 05, 2019	137.06	137.12	133.39	133.62	3,567,238	-4.74(-3.42%)
Aug 02, 2019	140.24	140.28	137.76	138.36	2,986,801	-2.28(-1.62%)
Aug 01, 2019	141.80	144.14	140.37	140.64	2,935,237	-1.10(-0.78%)
Jul 31, 2019	144.12	144.43	140.67	141.75	3,716,173	-2.36(-1.64%)
Jul 30, 2019	142.51	144.25	141.00	144.11	2,439,312	+0.71(+0.49%)
Jul 29, 2019	141.02	144.10	140.88	143.40	3,252,815	+2.25(+1.60%)
Jul 26, 2019	144.52	144.72	138.38	141.15	4,950,391	-3.37(-2.33%)
Jul 25, 2019	151.72	152.29	143.32	144.51	9,074,929	-1.05(-0.72%)
Jul 24, 2019	143.54	146.26	142.99	145.56	4,353,881	+1.54(+1.07%)
Jul 23, 2019	142.78	144.42	142.50	144.02	2,909,848	+2.34(+1.65%)
Jul 22, 2019	140.19	142.14	139.64	141.68	2,470,758	+1.65(+1.18%)
Jul 19, 2019	140.36	141.15	139.71	140.03	2,909,761	-0.37(-0.26%)
Jul 18, 2019	141.50	142.09	139.86	140.40	2,740,494	-1.31(-0.92%)
Jul 17, 2019	143.07	143.18	141.24	141.70	3,633,161	-1.48(-1.03%)
Jul 16, 2019	140.15	143.80	140.12	143.18	4,830,437	+2.96(+2.11%)
Jul 15, 2019	140.66	141.36	138.90	140.22	2,696,432	-0.41(-0.29%)
Jul 12, 2019	138.00	140.64	137.30	140.62	3,895,870	+3.49(+2.54%)
Jul 11, 2019	134.91	137.18	134.56	137.14	3,469,676	+2.71(+2.02%)
Jul 10, 2019	134.82	135.74	134.32	134.43	3,280,771	+0.00(+0.00%)
Jul 09, 2019	135.34	135.85	133.28	134.43	5,591,410	-2.83(-2.06%)
Jul 08, 2019	137.85	138.31	136.92	137.26	2,817,077	-2.28(-1.63%)
Jul 05, 2019	140.35	140.58	137.69	139.54	2,145,526	-2.42(-1.70%)
Jul 03, 2019	141.30	142.00	140.29	141.96	1,442,924	+0.78(+0.55%)
Jul 02, 2019	142.05	142.05	140.41	141.18	1,917,336	-0.40(-0.28%)
Jul 01, 2019	142.34	142.60	140.77	141.57	2,598,390	+0.95(+0.68%)
Jun 28, 2019	139.42	141.46	139.35	140.62	4,438,600	+1.49(+1.07%)
Jun 27, 2019	139.95	140.18	138.44	139.13	2,118,321	-0.31(-0.22%)
Jun 26, 2019	139.82	140.54	139.31	139.44	2,233,815	-0.12(-0.09%)
Jun 25, 2019	140.55	140.67	138.95	139.56	3,368,998	-1.09(-0.78%)
Jun 24, 2019	140.63	141.44	140.62	140.66	3,342,791	+0.02(+0.02%)
Jun 21, 2019	140.96	141.62	140.05	140.63	6,016,374	-0.48(-0.34%)
Jun 20, 2019	140.24	141.39	139.29	141.11	3,777,003	+2.59(+1.87%)
Jun 19, 2019	139.44	140.19	138.35	138.52	3,423,579	-0.90(-0.65%)
Jun 18, 2019	136.17	139.76	135.94	139.43	4,465,835	+4.12(+3.05%)
Jun 17, 2019	135.56	135.83	135.04	135.30	2,198,220	+0.07(+0.05%)
Jun 14, 2019	136.49	136.50	134.71	135.23	3,351,661	-1.75(-1.28%)
Jun 13, 2019	137.40	137.84	136.19	136.98	2,639,650	-0.13(-0.09%)
Jun 12, 2019	137.70	138.04	136.77	137.11	2,670,403	+0.08(+0.06%)
Jun 11, 2019	137.84	138.21	136.70	137.03	2,745,367	+0.50(+0.37%)
Jun 10, 2019	136.38	138.09	136.19	136.53	2,781,823	+1.36(+1.01%)
Jun 07, 2019	134.31	135.56	133.57	135.17	2,486,967	+1.53(+1.15%)
Jun 06, 2019	133.05	134.96	131.80	133.63	4,415,100	+0.71(+0.53%)
Jun 05, 2019	133.97	134.53	132.14	132.93	3,897,200	-0.36(-0.27%)
Jun 04, 2019	131.21	133.93	131.09	133.28	4,618,630	+3.45(+2.65%)
Jun 03, 2019	129.60	131.02	129.25	129.84	4,593,457	+0.24(+0.18%)
May 31, 2019	129.66	130.40	129.50	129.60	4,341,222	-0.67(-0.52%)
May 30, 2019	130.94	131.65	129.80	130.27	3,052,571	-0.66(-0.51%)
May 29, 2019	132.25	132.89	130.21	130.94	4,522,647	-1.58(-1.19%)
May 28, 2019	135.32	135.47	132.52	132.52	5,863,348	-2.22(-1.65%)
May 24, 2019	134.95	135.82	134.12	134.74	2,869,207	+0.18(+0.13%)
May 23, 2019	135.95	136.54	133.53	134.56	4,721,198	-1.97(-1.44%)
May 22, 2019	134.68	137.36	133.90	136.54	5,599,204	+1.96(+1.46%)
May 21, 2019	134.34	134.67	133.67	134.57	5,157,439	+0.84(+0.63%)
May 20, 2019	135.10	135.10	133.21	133.73	5,438,644	-2.28(-1.68%)
May 17, 2019	136.75	136.96	135.48	136.01	5,712,427	-2.19(-1.58%)
May 16, 2019	140.28	140.28	137.84	138.20	5,021,074	-1.86(-1.33%)
May 15, 2019	139.98	141.29	139.68	140.06	3,747,559	-0.88(-0.62%)
May 14, 2019	140.60	142.35	140.37	140.94	4,990,128	+0.92(+0.65%)
May 13, 2019	139.91	140.43	138.99	140.02	7,355,606	-1.44(-1.02%)
May 10, 2019	140.78	141.84	139.17	141.46	6,231,207	+0.47(+0.33%)
May 09, 2019	142.62	142.70	140.11	140.99	6,337,978	-2.66(-1.85%)
May 08, 2019	143.62	145.21	143.58	143.66	3,717,637	-0.43(-0.30%)
May 07, 2019	146.25	146.32	143.03	144.08	6,731,817	-3.15(-2.14%)
May 06, 2019	146.43	147.29	144.89	147.24	8,102,132	-1.75(-1.18%)
May 03, 2019	149.46	150.17	148.08	148.99	5,902,261	+0.38(+0.25%)
May 02, 2019	148.41	150.02	147.51	148.61	7,030,083	-1.06(-0.71%)
May 01, 2019	152.42	152.60	149.55	149.67	4,745,423	-2.77(-1.82%)
Apr 30, 2019	153.53	153.53	150.06	152.44	5,645,189	-0.56(-0.37%)
Apr 29, 2019	154.06	154.59	152.63	153.00	4,727,852	-1.17(-0.76%)
Apr 26, 2019	153.26	154.64	152.32	154.18	5,583,385	+0.76(+0.50%)
Apr 25, 2019	158.90	160.04	152.51	153.41	18,205,008	-22.81(-12.94%)
Apr 24, 2019	176.16	176.76	175.44	176.22	2,542,755	-0.34(-0.19%)
Apr 23, 2019	175.36	176.60	174.70	176.56	1,941,611	+0.77(+0.44%)
Apr 22, 2019	174.79	176.48	174.77	175.79	1,744,780	-0.27(-0.16%)
Apr 18, 2019	175.34	176.70	175.05	176.06	2,212,990	+1.00(+0.57%)
Apr 17, 2019	175.06	176.43	174.69	175.07	2,458,538	+0.60(+0.34%)
Apr 16, 2019	174.22	175.09	173.33	174.47	1,926,490	+0.86(+0.50%)
Apr 15, 2019	174.42	174.84	172.86	173.61	1,844,029	-1.28(-0.73%)
Apr 12, 2019	173.02	174.95	172.42	174.89	2,389,895	+3.13(+1.82%)
Apr 11, 2019	170.30	171.91	170.08	171.76	1,468,507	+1.14(+0.67%)
Apr 10, 2019	170.87	171.10	169.50	170.62	1,676,532	+0.12(+0.07%)
Apr 09, 2019	172.48	172.60	170.38	170.50	1,885,225	-2.46(-1.42%)
Apr 08, 2019	172.71	173.00	171.71	172.96	1,404,849	-0.31(-0.18%)
Apr 05, 2019	173.65	174.14	172.78	173.27	1,729,268	+0.31(+0.18%)
Apr 04, 2019	171.74	173.16	170.79	172.97	1,940,517	+1.53(+0.89%)
Apr 03, 2019	171.29	172.08	170.88	171.44	1,951,239	+0.80(+0.47%)
Apr 02, 2019	170.72	171.09	169.73	170.63	1,757,230	+0.15(+0.09%)
Apr 01, 2019	168.83	170.84	168.32	170.48	3,217,911	+3.35(+2.00%)
Mar 29, 2019	168.35	168.51	165.87	167.13	3,553,390	-0.60(-0.36%)
Mar 28, 2019	167.31	167.91	166.22	167.74	2,076,849	+1.10(+0.66%)
Mar 27, 2019	166.83	167.27	165.00	166.64	2,491,299	-0.06(-0.04%)
Mar 26, 2019	164.90	167.02	164.71	166.70	2,356,549	+3.24(+1.98%)
Mar 25, 2019	163.66	165.28	162.69	163.46	2,512,037	-1.17(-0.71%)
Mar 22, 2019	167.55	167.71	164.47	164.63	3,376,485	-3.98(-2.36%)
Mar 21, 2019	166.35	169.05	165.68	168.61	2,844,488	+1.05(+0.63%)
Mar 20, 2019	168.12	169.33	166.74	167.55	2,156,484	-0.58(-0.34%)
Mar 19, 2019	168.20	169.36	167.57	168.13	2,923,466	+0.43(+0.25%)
Mar 18, 2019	167.35	167.79	165.39	167.71	2,291,876	+0.33(+0.20%)
Mar 15, 2019	167.63	167.84	166.34	167.38	5,463,417	+0.56(+0.34%)
Mar 14, 2019	166.27	166.87	165.49	166.81	2,229,470	+0.58(+0.35%)
Mar 13, 2019	166.37	166.75	165.41	166.24	2,531,948	+0.69(+0.42%)
Mar 12, 2019	167.18	167.63	165.20	165.54	2,629,447	-1.04(-0.63%)
Mar 11, 2019	162.39	166.64	162.21	166.59	2,965,191	+5.00(+3.09%)
Mar 08, 2019	159.57	161.82	159.27	161.59	2,143,745	+0.83(+0.52%)
Mar 07, 2019	162.94	162.94	159.67	160.76	4,151,733	-2.37(-1.45%)
Mar 06, 2019	164.68	164.73	163.10	163.13	2,269,211	-0.84(-0.51%)
Mar 05, 2019	165.37	166.71	163.97	163.97	3,411,025	-2.43(-1.46%)
Mar 04, 2019	168.11	168.91	165.50	166.40	2,473,820	-0.51(-0.30%)
Mar 01, 2019	167.96	168.73	166.43	166.90	2,181,040	+0.08(+0.05%)
Feb 28, 2019	168.16	168.16	166.48	166.82	2,637,703	-1.32(-0.78%)
Feb 27, 2019	168.60	168.67	167.44	168.14	1,915,229	-0.28(-0.17%)
Feb 26, 2019	169.39	170.20	168.41	168.42	2,077,729	-0.97(-0.57%)
Feb 25, 2019	169.30	170.01	169.19	169.39	2,714,503	+0.99(+0.59%)
Feb 22, 2019	167.13	168.65	166.63	168.40	1,907,167	+1.27(+0.76%)
Feb 21, 2019	167.44	168.21	166.71	167.13	2,160,164	-0.61(-0.36%)
Feb 20, 2019	168.06	168.09	166.76	167.74	2,336,121	+0.10(+0.06%)
Feb 19, 2019	167.24	168.24	166.82	167.64	1,907,596	-0.36(-0.22%)
Feb 15, 2019	166.07	168.09	165.70	168.00	2,486,739	+3.16(+1.92%)
Feb 14, 2019	166.18	166.60	164.13	164.84	2,771,907	-2.70(-1.61%)
Feb 13, 2019	165.44	168.08	165.04	167.54	3,714,441	+2.52(+1.53%)
Feb 12, 2019	162.06	165.20	161.52	165.02	3,279,591	+4.52(+2.82%)
Feb 11, 2019	160.52	160.73	159.49	160.50	1,894,512	+0.87(+0.55%)
Feb 08, 2019	159.15	159.65	158.09	159.63	1,817,331	-0.02(-0.01%)
Feb 07, 2019	160.59	161.69	158.85	159.65	2,440,180	-2.18(-1.35%)
Feb 06, 2019	160.75	162.23	159.97	161.83	2,093,478	+1.16(+0.72%)
Feb 05, 2019	160.35	160.68	159.56	160.67	2,430,460	+0.73(+0.45%)
Feb 04, 2019	158.98	159.98	156.78	159.94	2,462,428	+0.84(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.