My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
3M Co
(NY:
MMM
)
156.60
+1.20 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2025
155.91
157.41
154.69
156.60
6,507,116
+1.20(+0.77%)
Sep 18, 2025
155.15
156.92
154.31
155.40
1,795,105
+0.24(+0.15%)
Sep 17, 2025
156.49
158.54
153.54
155.16
2,757,362
-1.34(-0.86%)
Sep 16, 2025
156.90
157.48
153.63
156.50
2,208,490
-0.16(-0.10%)
Sep 15, 2025
158.00
158.38
155.25
156.66
3,219,674
-1.21(-0.77%)
Sep 12, 2025
159.11
162.10
157.81
157.87
2,865,132
-1.60(-1.00%)
Sep 11, 2025
153.79
159.50
153.40
159.47
3,698,722
+5.90(+3.84%)
Sep 10, 2025
153.16
155.21
152.46
153.57
2,811,644
+0.49(+0.32%)
Sep 09, 2025
154.15
154.15
151.55
153.08
1,669,247
-0.92(-0.60%)
Sep 08, 2025
154.61
154.98
152.00
154.00
2,715,539
-1.30(-0.84%)
Sep 05, 2025
155.80
157.56
154.28
155.30
2,053,262
-0.22(-0.14%)
Sep 04, 2025
152.20
155.60
152.02
155.52
2,741,196
+3.52(+2.32%)
Sep 03, 2025
153.50
154.09
150.43
152.00
3,964,387
-2.27(-1.47%)
Sep 02, 2025
153.95
154.49
151.70
154.27
2,745,169
-1.26(-0.81%)
Aug 29, 2025
157.60
158.24
155.31
155.53
3,279,346
-2.03(-1.29%)
Aug 28, 2025
157.76
158.47
156.58
157.56
3,334,269
+1.03(+0.66%)
Aug 27, 2025
156.04
157.22
155.75
156.53
2,155,055
-0.04(-0.03%)
Aug 26, 2025
155.76
156.72
154.58
156.57
2,960,616
+0.72(+0.46%)
Aug 25, 2025
157.59
157.92
155.80
155.85
1,606,434
-2.14(-1.35%)
Aug 22, 2025
155.03
158.38
154.29
157.99
1,967,330
+4.32(+2.81%)
Aug 21, 2025
153.66
154.50
152.45
153.67
2,247,350
-0.37(-0.24%)
Aug 20, 2025
153.41
154.63
152.47
154.04
3,273,368
+0.41(+0.27%)
Aug 19, 2025
152.14
155.00
151.35
153.63
2,156,253
+1.47(+0.97%)
Aug 18, 2025
151.66
154.72
151.49
152.16
2,608,480
+0.47(+0.31%)
Aug 15, 2025
156.65
156.65
150.91
151.69
3,939,411
-4.24(-2.72%)
Aug 14, 2025
158.87
159.33
155.91
155.93
6,373,525
-3.53(-2.22%)
Aug 13, 2025
157.66
159.73
155.90
159.46
3,146,517
+2.34(+1.49%)
Aug 12, 2025
155.07
157.73
154.89
157.12
2,761,125
+2.53(+1.64%)
Aug 11, 2025
153.04
154.89
152.46
154.60
3,370,092
+2.00(+1.31%)
Aug 08, 2025
151.70
152.98
150.72
152.59
2,387,364
+1.55(+1.03%)
Aug 07, 2025
151.28
151.78
149.28
151.04
2,304,146
+0.92(+0.61%)
Aug 06, 2025
149.58
150.69
147.96
150.13
2,649,297
+0.73(+0.49%)
Aug 05, 2025
147.78
150.53
147.32
149.40
3,761,048
+2.21(+1.50%)
Aug 04, 2025
144.72
147.50
144.33
147.19
3,658,163
+3.44(+2.40%)
Aug 01, 2025
145.83
146.04
143.59
143.75
4,093,643
-4.79(-3.22%)
Jul 31, 2025
145.52
148.87
144.89
148.53
4,410,329
+2.59(+1.77%)
Jul 30, 2025
151.78
151.80
145.83
145.95
3,545,634
-5.15(-3.41%)
Jul 29, 2025
151.70
152.40
150.46
151.09
3,936,512
-0.26(-0.17%)
Jul 28, 2025
149.91
153.17
149.46
151.35
3,988,612
+0.78(+0.52%)
Jul 25, 2025
149.31
150.70
148.51
150.57
2,831,248
+1.96(+1.32%)
Jul 24, 2025
149.31
150.60
147.13
148.61
4,883,118
-1.51(-1.01%)
Jul 23, 2025
151.22
151.95
149.11
150.13
4,999,339
-0.38(-0.25%)
Jul 22, 2025
152.28
153.35
149.62
150.50
4,950,587
-1.61(-1.06%)
Jul 21, 2025
151.55
152.94
148.65
152.12
5,218,190
-0.41(-0.27%)
Jul 18, 2025
161.79
163.40
149.56
152.53
11,755,974
-5.78(-3.65%)
Jul 17, 2025
156.54
158.74
156.07
158.31
5,042,821
+1.47(+0.94%)
Jul 16, 2025
156.90
156.96
154.14
156.84
3,209,440
+0.97(+0.62%)
Jul 15, 2025
157.18
157.55
155.31
155.87
3,073,098
-1.31(-0.84%)
Jul 14, 2025
154.87
157.38
154.21
157.18
2,974,996
+2.06(+1.33%)
Jul 11, 2025
155.33
155.83
154.11
155.12
2,412,828
-1.47(-0.94%)
Jul 10, 2025
155.39
158.74
155.24
156.60
4,062,282
+1.33(+0.86%)
Jul 09, 2025
153.67
155.93
153.13
155.26
2,869,764
+2.23(+1.46%)
Jul 08, 2025
151.03
153.90
150.83
153.03
3,267,206
+1.89(+1.25%)
Jul 07, 2025
152.10
153.76
150.26
151.14
3,895,026
-1.09(-0.72%)
Jul 03, 2025
153.54
154.29
148.81
152.24
3,197,561
-1.03(-0.67%)
Jul 02, 2025
153.50
154.74
152.50
153.26
2,878,025
+0.16(+0.10%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.