Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.700
-0.100 (-1.72%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.150
6.220
6.082
6.140
58,642
+0.00(+0.00%)
Jan 30, 2024
6.220
6.260
6.130
6.140
31,761
-0.09(-1.44%)
Jan 29, 2024
6.130
6.270
6.095
6.230
45,305
+0.04(+0.65%)
Jan 26, 2024
6.270
6.310
6.150
6.190
34,192
-0.04(-0.64%)
Jan 25, 2024
6.200
6.294
6.051
6.230
99,421
+0.08(+1.30%)
Jan 24, 2024
6.240
6.240
6.000
6.150
31,684
+0.01(+0.16%)
Jan 23, 2024
6.240
6.240
6.090
6.140
25,644
-0.03(-0.49%)
Jan 22, 2024
6.230
6.250
6.130
6.170
79,481
+0.03(+0.49%)
Jan 19, 2024
6.040
6.150
5.980
6.140
67,794
+0.13(+2.16%)
Jan 18, 2024
6.030
6.050
5.925
6.010
50,324
+0.00(+0.00%)
Jan 17, 2024
5.990
6.050
5.940
6.010
24,079
+0.01(+0.17%)
Jan 16, 2024
5.850
6.045
5.893
6.000
36,281
+0.00(+0.00%)
Jan 12, 2024
6.090
6.200
5.960
6.000
28,524
+0.00(+0.00%)
Jan 11, 2024
6.120
6.120
5.934
6.000
53,510
-0.20(-3.23%)
Jan 10, 2024
5.980
6.230
5.980
6.200
31,933
+0.19(+3.16%)
Jan 09, 2024
6.020
6.100
5.906
6.010
72,412
-0.01(-0.17%)
Jan 08, 2024
6.120
6.140
5.990
6.020
22,052
-0.02(-0.33%)
Jan 05, 2024
5.690
6.080
5.690
6.040
58,271
+0.29(+5.04%)
Jan 04, 2024
5.790
5.880
5.604
5.750
99,160
+0.01(+0.17%)
Jan 03, 2024
5.870
6.120
5.730
5.740
50,505
-0.13(-2.21%)
Jan 02, 2024
5.920
6.010
5.850
5.870
48,616
-0.11(-1.84%)
Dec 29, 2023
5.990
6.140
5.780
5.980
33,846
-0.01(-0.17%)
Dec 28, 2023
6.370
6.410
5.830
5.990
67,962
-0.42(-6.55%)
Dec 27, 2023
6.270
6.420
6.240
6.410
41,626
+0.24(+3.89%)
Dec 26, 2023
5.570
6.240
5.473
6.170
81,969
+0.65(+11.78%)
Dec 22, 2023
5.440
5.710
5.440
5.520
96,679
+0.05(+0.91%)
Dec 21, 2023
5.460
5.560
5.420
5.470
52,219
+0.01(+0.18%)
Dec 20, 2023
5.490
5.610
5.360
5.460
131,715
-0.04(-0.73%)
Dec 19, 2023
5.540
5.745
5.470
5.500
72,766
+0.02(+0.36%)
Dec 18, 2023
5.460
5.560
5.390
5.480
31,328
-0.02(-0.36%)
Dec 15, 2023
5.500
5.600
5.390
5.500
177,360
+0.04(+0.73%)
Dec 14, 2023
5.560
5.560
5.430
5.460
57,348
-0.04(-0.73%)
Dec 13, 2023
5.400
5.500
5.345
5.500
95,737
+0.15(+2.80%)
Dec 12, 2023
5.470
5.470
5.234
5.350
28,258
-0.09(-1.65%)
Dec 11, 2023
5.140
5.470
5.106
5.440
45,790
+0.33(+6.46%)
Dec 08, 2023
5.100
5.200
5.050
5.110
471,580
-0.02(-0.39%)
Dec 07, 2023
5.050
5.170
5.000
5.130
20,228
+0.09(+1.79%)
Dec 06, 2023
5.170
5.170
4.980
5.040
93,123
-0.05(-0.98%)
Dec 05, 2023
5.250
5.339
5.050
5.090
49,662
-0.19(-3.60%)
Dec 04, 2023
5.220
5.350
5.200
5.280
22,868
+0.06(+1.15%)
Dec 01, 2023
5.120
5.245
5.050
5.220
22,604
+0.15(+2.96%)
Nov 30, 2023
5.090
5.170
4.947
5.070
73,116
-0.02(-0.39%)
Nov 29, 2023
5.040
5.145
4.850
5.090
27,141
+0.04(+0.79%)
Nov 28, 2023
5.150
5.340
4.920
5.050
111,543
-0.05(-0.98%)
Nov 27, 2023
5.200
5.215
5.080
5.100
26,751
-0.12(-2.30%)
Nov 24, 2023
5.290
5.290
5.139
5.220
16,639
+0.01(+0.19%)
Nov 22, 2023
5.200
5.255
5.120
5.210
40,939
+0.00(+0.00%)
Nov 21, 2023
5.500
5.500
5.190
5.210
34,311
-0.29(-5.27%)
Nov 20, 2023
5.270
5.500
5.210
5.500
42,363
+0.25(+4.76%)
Nov 17, 2023
5.280
5.350
5.100
5.250
172,818
-0.01(-0.19%)
Nov 16, 2023
5.280
5.320
5.230
5.260
17,237
-0.11(-2.05%)
Nov 15, 2023
5.500
5.597
5.360
5.370
63,583
-0.17(-3.07%)
Nov 14, 2023
5.200
5.570
5.175
5.540
99,520
+0.43(+8.41%)
Nov 13, 2023
5.170
5.320
5.110
5.110
65,345
-0.17(-3.22%)
Nov 10, 2023
5.170
5.330
5.140
5.280
35,787
+0.09(+1.73%)
Nov 09, 2023
5.400
5.410
5.160
5.190
51,160
-0.06(-1.14%)
Nov 08, 2023
5.250
5.380
5.110
5.250
48,074
+0.01(+0.19%)
Nov 07, 2023
5.060
5.280
5.060
5.240
30,568
+0.23(+4.59%)
Nov 06, 2023
5.610
5.610
4.760
5.010
77,126
-0.31(-5.83%)
Nov 03, 2023
5.150
5.370
5.130
5.320
56,480
+0.23(+4.52%)
Nov 02, 2023
5.000
5.150
5.000
5.090
19,783
+0.10(+2.00%)
Nov 01, 2023
5.030
5.040
4.890
4.990
47,916
+0.01(+0.20%)
Oct 31, 2023
4.830
5.000
4.830
4.980
23,254
+0.17(+3.53%)
Oct 30, 2023
4.550
4.893
4.430
4.810
40,320
+0.20(+4.34%)
Oct 27, 2023
4.760
4.850
4.430
4.610
126,278
-0.18(-3.76%)
Oct 26, 2023
4.830
4.920
4.780
4.790
29,346
-0.05(-1.03%)
Oct 25, 2023
4.900
4.990
4.730
4.840
34,505
-0.08(-1.63%)
Oct 24, 2023
5.210
5.210
4.900
4.920
66,562
-0.27(-5.20%)
Oct 23, 2023
5.110
5.240
5.110
5.190
15,120
+0.05(+0.97%)
Oct 20, 2023
5.210
5.350
5.130
5.140
71,747
-0.06(-1.15%)
Oct 19, 2023
5.160
5.300
5.150
5.200
44,951
-0.04(-0.76%)
Oct 18, 2023
5.280
5.380
5.110
5.240
104,908
-0.04(-0.76%)
Oct 17, 2023
5.250
5.330
5.100
5.280
149,860
-0.02(-0.38%)
Oct 16, 2023
5.630
5.670
5.250
5.300
180,680
-0.45(-7.83%)
Oct 13, 2023
5.890
5.940
5.700
5.750
100,226
-0.06(-1.03%)
Oct 12, 2023
5.550
5.870
5.520
5.810
86,681
+0.24(+4.31%)
Oct 11, 2023
5.280
5.670
5.160
5.570
122,702
+0.29(+5.49%)
Oct 10, 2023
5.250
5.460
5.100
5.280
168,128
+0.01(+0.19%)
Oct 09, 2023
5.050
5.390
5.040
5.270
99,027
+0.24(+4.77%)
Oct 06, 2023
4.700
5.070
4.629
5.030
112,430
+0.39(+8.41%)
Oct 05, 2023
4.590
4.780
4.590
4.640
71,187
-0.06(-1.28%)
Oct 04, 2023
4.610
4.770
4.590
4.700
41,707
+0.06(+1.29%)
Oct 03, 2023
4.800
4.850
4.600
4.640
44,083
-0.12(-2.52%)
Oct 02, 2023
4.440
4.840
4.390
4.760
123,755
+0.24(+5.31%)
Sep 29, 2023
4.540
4.570
4.422
4.520
104,319
+0.00(+0.00%)
Sep 28, 2023
4.239
4.665
4.220
4.520
179,770
+0.29(+6.86%)
Sep 27, 2023
4.330
4.440
4.190
4.230
110,498
-0.08(-1.86%)
Sep 26, 2023
3.830
4.350
3.650
4.310
400,895
+0.50(+13.12%)
Sep 25, 2023
3.700
3.830
3.670
3.810
111,789
+0.06(+1.60%)
Sep 22, 2023
3.850
3.850
3.732
3.750
28,385
-0.10(-2.60%)
Sep 21, 2023
3.880
3.920
3.760
3.850
71,104
-0.05(-1.28%)
Sep 20, 2023
4.060
4.090
3.900
3.900
46,799
-0.14(-3.47%)
Sep 19, 2023
4.140
4.180
3.990
4.040
55,550
-0.09(-2.18%)
Sep 18, 2023
4.200
4.270
4.101
4.130
99,686
-0.07(-1.67%)
Sep 15, 2023
4.050
4.350
4.000
4.200
307,232
+0.14(+3.45%)
Sep 14, 2023
4.040
4.070
3.990
4.060
37,402
+0.05(+1.25%)
Sep 13, 2023
3.950
4.050
3.830
4.010
57,471
+0.08(+2.04%)
Sep 12, 2023
3.880
3.970
3.880
3.930
53,616
-0.01(-0.25%)
Sep 11, 2023
3.990
4.030
3.890
3.940
39,856
-0.02(-0.51%)
Sep 08, 2023
3.810
3.970
3.660
3.960
96,215
+0.15(+3.94%)
Sep 07, 2023
4.010
4.110
3.730
3.810
236,048
-0.20(-4.99%)
Sep 06, 2023
4.090
4.115
3.990
4.010
57,124
-0.07(-1.72%)
Sep 05, 2023
4.310
4.340
4.010
4.080
116,402
-0.26(-5.99%)
Sep 01, 2023
4.270
4.490
4.200
4.340
33,325
+0.12(+2.84%)
Aug 31, 2023
4.320
4.435
4.220
4.220
60,638
-0.08(-1.86%)
Aug 30, 2023
4.140
4.370
4.010
4.300
132,175
+0.14(+3.37%)
Aug 29, 2023
4.030
4.180
3.985
4.160
82,770
+0.14(+3.48%)
Aug 28, 2023
3.950
4.030
3.870
4.020
101,183
+0.05(+1.26%)
Aug 25, 2023
4.140
4.250
3.960
3.970
101,243
-0.14(-3.41%)
Aug 24, 2023
4.160
4.290
4.080
4.110
152,273
-0.05(-1.20%)
Aug 23, 2023
4.010
4.250
4.010
4.160
152,287
+0.12(+2.97%)
Aug 22, 2023
4.100
4.179
4.020
4.040
45,861
-0.04(-0.98%)
Aug 21, 2023
4.040
4.199
4.040
4.080
41,146
-0.02(-0.49%)
Aug 18, 2023
4.170
4.280
4.040
4.100
53,821
-0.10(-2.38%)
Aug 17, 2023
4.280
4.295
4.180
4.200
34,280
-0.07(-1.64%)
Aug 16, 2023
4.310
4.330
4.270
4.270
32,257
-0.07(-1.61%)
Aug 15, 2023
4.330
4.400
4.300
4.340
65,596
-0.02(-0.46%)
Aug 14, 2023
4.260
4.370
4.200
4.360
30,810
+0.08(+1.87%)
Aug 11, 2023
4.190
4.315
4.160
4.280
50,421
+0.08(+1.90%)
Aug 10, 2023
4.220
4.253
4.140
4.200
48,065
+0.00(+0.00%)
Aug 09, 2023
4.230
4.287
4.138
4.200
51,897
-0.03(-0.71%)
Aug 08, 2023
4.200
4.400
4.220
4.230
88,451
-0.09(-2.08%)
Aug 07, 2023
4.300
4.425
4.090
4.320
164,705
+0.00(+0.00%)
Aug 04, 2023
4.520
4.600
4.280
4.320
136,026
-0.20(-4.42%)
Aug 03, 2023
4.590
4.640
4.470
4.520
71,684
-0.07(-1.53%)
Aug 02, 2023
4.700
4.740
4.440
4.590
98,773
-0.25(-5.17%)
Aug 01, 2023
4.920
5.000
4.720
4.840
201,159
-0.11(-2.22%)
Jul 31, 2023
4.730
5.000
4.730
4.950
93,928
+0.24(+5.10%)
Jul 28, 2023
4.630
4.830
4.630
4.710
192,090
+0.13(+2.84%)
Jul 27, 2023
4.600
4.650
4.560
4.580
54,743
-0.02(-0.43%)
Jul 26, 2023
4.630
4.650
4.530
4.600
55,383
-0.02(-0.43%)
Jul 25, 2023
4.630
4.780
4.595
4.620
61,005
+0.00(+0.00%)
Jul 24, 2023
4.490
4.650
4.490
4.620
71,299
+0.04(+0.87%)
Jul 21, 2023
4.600
4.600
4.500
4.580
52,129
+0.00(+0.00%)
Jul 20, 2023
4.600
4.675
4.540
4.580
56,034
+0.02(+0.44%)
Jul 19, 2023
4.380
4.590
4.380
4.560
131,682
+0.15(+3.40%)
Jul 18, 2023
4.290
4.460
4.290
4.410
82,282
+0.10(+2.32%)
Jul 17, 2023
4.320
4.350
4.260
4.310
64,172
+0.07(+1.65%)
Jul 14, 2023
4.180
4.270
4.160
4.240
64,889
+0.04(+0.95%)
Jul 13, 2023
4.370
4.430
4.170
4.200
263,521
-0.09(-2.10%)
Jul 12, 2023
4.260
4.358
4.230
4.290
443,247
+0.10(+2.39%)
Jul 11, 2023
4.090
4.210
4.060
4.190
144,598
+0.10(+2.44%)
Jul 10, 2023
4.050
4.150
3.995
4.090
30,757
-0.02(-0.49%)
Jul 07, 2023
4.030
4.180
4.030
4.110
154,061
+0.10(+2.49%)
Jul 06, 2023
3.960
4.020
3.860
4.010
52,546
-0.01(-0.25%)
Jul 05, 2023
4.080
4.120
3.970
4.020
58,402
-0.04(-0.99%)
Jul 03, 2023
4.070
4.160
4.030
4.060
28,771
-0.04(-0.98%)
Jun 30, 2023
4.110
4.150
4.010
4.100
75,965
+0.01(+0.24%)
Jun 29, 2023
4.140
4.150
3.995
4.090
37,936
-0.04(-0.97%)
Jun 28, 2023
4.060
4.150
4.045
4.130
79,839
+0.05(+1.23%)
Jun 27, 2023
4.050
4.170
3.980
4.080
58,962
+0.05(+1.24%)
Jun 26, 2023
3.910
4.140
3.880
4.030
142,129
+0.08(+2.03%)
Jun 23, 2023
4.300
4.345
3.910
3.950
1,778,647
-0.41(-9.40%)
Jun 22, 2023
4.550
4.550
4.340
4.360
143,278
-0.11(-2.46%)
Jun 21, 2023
4.350
4.550
4.300
4.470
162,234
+0.13(+3.00%)
Jun 20, 2023
4.190
4.350
4.125
4.340
128,036
+0.18(+4.33%)
Jun 16, 2023
4.180
4.200
4.080
4.160
136,128
+0.00(+0.00%)
Jun 15, 2023
4.080
4.170
4.080
4.160
81,625
+0.03(+0.73%)
Jun 14, 2023
3.910
4.170
3.910
4.130
127,768
+0.13(+3.25%)
Jun 13, 2023
4.020
4.070
3.800
4.000
49,182
+0.00(+0.00%)
Jun 12, 2023
3.885
4.000
3.885
4.000
51,477
+0.11(+2.83%)
Jun 09, 2023
3.940
4.010
3.890
3.890
45,989
-0.05(-1.27%)
Jun 08, 2023
3.910
4.057
3.880
3.940
83,836
+0.06(+1.55%)
Jun 07, 2023
3.890
4.040
3.870
3.880
131,216
+0.03(+0.78%)
Jun 06, 2023
3.810
3.880
3.785
3.850
29,041
+0.03(+0.79%)
Jun 05, 2023
3.800
3.860
3.760
3.820
45,774
+0.02(+0.53%)
Jun 02, 2023
3.680
3.850
3.651
3.800
49,424
+0.16(+4.40%)
Jun 01, 2023
3.520
3.760
3.490
3.640
45,160
+0.11(+3.12%)
May 31, 2023
3.510
3.560
3.470
3.530
36,162
+0.03(+0.86%)
May 30, 2023
3.440
3.510
3.420
3.500
41,409
+0.10(+2.94%)
May 26, 2023
3.340
3.410
3.320
3.400
59,302
+0.05(+1.49%)
May 25, 2023
3.310
3.369
3.300
3.350
59,920
+0.00(+0.00%)
May 24, 2023
3.320
3.410
3.270
3.350
30,491
+0.00(+0.00%)
May 23, 2023
3.380
3.440
3.310
3.350
59,087
-0.01(-0.30%)
May 22, 2023
3.370
3.440
3.300
3.360
50,765
-0.01(-0.30%)
May 19, 2023
3.530
3.530
3.320
3.370
35,281
-0.13(-3.71%)
May 18, 2023
3.550
3.550
3.400
3.500
36,811
-0.03(-0.85%)
May 17, 2023
3.430
3.530
3.380
3.530
23,625
+0.14(+4.13%)
May 16, 2023
3.490
3.520
3.370
3.390
30,028
-0.08(-2.31%)
May 15, 2023
3.370
3.490
3.300
3.470
51,814
+0.12(+3.58%)
May 12, 2023
3.440
3.450
3.340
3.350
38,740
-0.09(-2.62%)
May 11, 2023
3.420
3.460
3.400
3.440
32,296
+0.02(+0.58%)
May 10, 2023
3.460
3.490
3.370
3.420
52,962
+0.02(+0.59%)
May 09, 2023
3.400
3.450
3.350
3.400
81,419
-0.03(-0.87%)
May 08, 2023
3.630
3.630
3.400
3.430
64,013
-0.15(-4.19%)
May 05, 2023
3.510
3.620
3.400
3.580
67,321
+0.15(+4.37%)
May 04, 2023
3.500
3.570
3.290
3.430
55,389
-0.06(-1.72%)
May 03, 2023
3.530
3.700
3.440
3.490
60,610
-0.15(-4.12%)
May 02, 2023
3.780
3.890
3.630
3.640
33,290
-0.20(-5.21%)
May 01, 2023
3.750
3.940
3.650
3.840
53,686
+0.13(+3.50%)
Apr 28, 2023
3.740
3.890
3.660
3.710
36,030
+0.01(+0.27%)
Apr 27, 2023
3.630
3.749
3.525
3.700
38,804
+0.18(+5.11%)
Apr 26, 2023
3.550
3.590
3.438
3.520
43,550
-0.03(-0.85%)
Apr 25, 2023
3.800
3.810
3.550
3.550
54,453
-0.26(-6.82%)
Apr 24, 2023
3.920
3.920
3.750
3.810
51,268
-0.11(-2.81%)
Apr 21, 2023
3.920
3.990
3.860
3.920
32,050
-0.03(-0.76%)
Apr 20, 2023
3.940
3.960
3.870
3.950
48,101
+0.00(+0.00%)
Apr 19, 2023
3.830
3.990
3.830
3.950
33,583
+0.03(+0.77%)
Apr 18, 2023
4.130
4.130
3.760
3.920
48,412
-0.16(-3.92%)
Apr 17, 2023
4.060
4.130
3.931
4.080
117,203
+0.01(+0.25%)
Apr 14, 2023
4.000
4.070
3.910
4.070
66,247
+0.12(+3.04%)
Apr 13, 2023
3.910
4.090
3.900
3.950
118,772
+0.02(+0.51%)
Apr 12, 2023
4.000
4.010
3.830
3.930
89,733
-0.07(-1.75%)
Apr 11, 2023
3.980
4.090
3.895
4.000
207,831
+0.07(+1.78%)
Apr 10, 2023
3.800
3.970
3.720
3.930
54,527
+0.12(+3.15%)
Apr 06, 2023
3.790
3.870
3.760
3.810
19,693
+0.01(+0.26%)
Apr 05, 2023
3.780
3.850
3.610
3.800
39,437
+0.01(+0.26%)
Apr 04, 2023
3.890
4.050
3.750
3.790
76,993
-0.14(-3.56%)
Apr 03, 2023
3.730
3.980
3.730
3.930
54,868
+0.21(+5.65%)
Mar 31, 2023
3.750
3.770
3.670
3.720
23,538
-0.02(-0.53%)
Mar 30, 2023
3.760
3.770
3.570
3.740
20,682
+0.03(+0.81%)
Mar 29, 2023
3.840
3.920
3.670
3.710
27,091
-0.11(-2.88%)
Mar 28, 2023
3.890
3.890
3.770
3.820
52,788
-0.03(-0.78%)
Mar 27, 2023
3.600
3.910
3.600
3.850
42,047
+0.24(+6.65%)
Mar 24, 2023
3.450
3.640
3.450
3.610
15,236
+0.15(+4.34%)
Mar 23, 2023
3.350
3.490
3.350
3.460
25,721
+0.15(+4.53%)
Mar 22, 2023
3.400
3.400
3.300
3.310
35,431
-0.10(-2.93%)
Mar 21, 2023
3.380
3.410
3.260
3.410
4,536,687
+0.06(+1.79%)
Mar 20, 2023
3.330
3.485
3.290
3.350
63,775
-0.04(-1.18%)
Mar 17, 2023
3.550
3.560
3.280
3.390
66,846
-0.14(-3.97%)
Mar 16, 2023
3.460
3.660
3.460
3.530
707,777
-0.04(-1.12%)
Mar 15, 2023
3.380
3.690
3.300
3.570
54,913
+0.17(+5.00%)
Mar 14, 2023
4.000
4.000
3.400
3.400
48,211
-0.10(-2.86%)
Mar 13, 2023
3.680
3.740
3.470
3.500
59,838
-0.24(-6.42%)
Mar 10, 2023
3.750
3.840
3.670
3.740
43,249
-0.06(-1.58%)
Mar 09, 2023
3.910
3.915
3.760
3.800
46,976
-0.08(-2.06%)
Mar 08, 2023
3.940
3.940
3.740
3.880
62,538
-0.02(-0.51%)
Mar 07, 2023
3.900
3.930
3.820
3.900
17,523
-0.03(-0.76%)
Mar 06, 2023
3.940
3.940
3.810
3.930
13,312
+0.03(+0.77%)
Mar 03, 2023
3.940
3.990
3.820
3.900
28,301
+0.02(+0.52%)
Mar 02, 2023
3.680
3.920
3.680
3.880
23,221
+0.13(+3.47%)
Mar 01, 2023
3.840
3.840
3.730
3.750
15,861
-0.06(-1.57%)
Feb 28, 2023
3.810
3.870
3.750
3.810
10,772
+0.00(+0.00%)
Feb 27, 2023
3.710
3.820
3.700
3.810
13,379
+0.09(+2.42%)
Feb 24, 2023
3.820
3.870
3.700
3.720
28,707
-0.15(-3.88%)
Feb 23, 2023
3.900
3.910
3.760
3.870
23,739
+0.03(+0.78%)
Feb 22, 2023
3.770
3.880
3.740
3.840
28,798
+0.06(+1.59%)
Feb 21, 2023
3.720
3.840
3.710
3.780
20,674
-0.01(-0.26%)
Feb 17, 2023
3.690
3.860
3.690
3.790
53,384
+0.05(+1.34%)
Feb 16, 2023
3.800
3.800
3.710
3.740
20,693
-0.05(-1.32%)
Feb 15, 2023
3.920
4.005
3.750
3.790
25,314
-0.19(-4.77%)
Feb 14, 2023
3.960
4.030
3.910
3.980
11,756
-0.04(-1.00%)
Feb 13, 2023
4.050
4.090
3.960
4.020
22,732
-0.04(-0.99%)
Feb 10, 2023
3.890
4.150
3.890
4.060
48,329
+0.10(+2.53%)
Feb 09, 2023
3.900
4.000
3.900
3.960
13,290
+0.12(+3.13%)
Feb 08, 2023
3.920
3.962
3.820
3.840
26,989
-0.14(-3.52%)
Feb 07, 2023
3.870
4.015
3.810
3.980
31,210
+0.05(+1.27%)
Feb 06, 2023
3.940
4.100
3.900
3.930
36,792
-0.02(-0.51%)
Feb 03, 2023
4.020
4.150
3.870
3.950
30,008
-0.04(-1.00%)
Feb 02, 2023
4.000
4.060
3.920
3.990
21,576
+0.06(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.