Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerald Expositions Events Inc
(NY:
EEX
)
5.920
+0.040 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
5.890
5.990
5.810
5.920
27,953
+0.04(+0.68%)
May 01, 2024
5.700
5.955
5.670
5.880
28,892
+0.13(+2.26%)
Apr 30, 2024
5.560
5.790
5.490
5.750
45,312
+0.10(+1.77%)
Apr 29, 2024
5.790
5.790
5.540
5.650
25,341
-0.21(-3.58%)
Apr 26, 2024
5.970
5.970
5.815
5.860
12,758
-0.04(-0.68%)
Apr 25, 2024
5.730
5.900
5.720
5.900
29,251
+0.05(+0.85%)
Apr 24, 2024
5.820
5.940
5.740
5.850
19,919
+0.00(+0.00%)
Apr 23, 2024
6.100
6.140
5.710
5.850
31,424
-0.22(-3.62%)
Apr 22, 2024
6.150
6.240
6.030
6.070
10,843
-0.02(-0.33%)
Apr 19, 2024
5.960
6.280
5.960
6.090
19,517
+0.02(+0.33%)
Apr 18, 2024
6.150
6.325
5.980
6.070
19,033
-0.15(-2.41%)
Apr 17, 2024
6.290
6.360
5.860
6.220
46,317
+0.02(+0.32%)
Apr 16, 2024
6.180
6.550
6.180
6.200
10,836
-0.02(-0.32%)
Apr 15, 2024
6.150
6.340
6.090
6.220
44,391
+0.00(+0.00%)
Apr 12, 2024
6.320
6.520
6.150
6.220
45,445
-0.11(-1.74%)
Apr 11, 2024
6.310
6.360
6.200
6.330
21,355
-0.02(-0.31%)
Apr 10, 2024
6.310
6.360
6.176
6.350
19,781
-0.12(-1.85%)
Apr 09, 2024
6.520
6.660
6.345
6.470
6,442
+0.02(+0.31%)
Apr 08, 2024
6.480
6.690
6.342
6.450
29,468
-0.02(-0.31%)
Apr 05, 2024
6.590
6.640
6.360
6.470
13,568
-0.07(-1.07%)
Apr 04, 2024
6.380
6.570
6.240
6.540
44,027
+0.21(+3.32%)
Apr 03, 2024
6.170
6.390
6.170
6.330
32,447
+0.06(+0.96%)
Apr 02, 2024
6.360
6.440
6.110
6.270
24,534
-0.13(-2.03%)
Apr 01, 2024
6.820
6.820
6.380
6.400
38,345
-0.41(-6.02%)
Mar 28, 2024
6.960
7.050
6.800
6.810
41,016
-0.08(-1.16%)
Mar 27, 2024
6.570
7.000
6.565
6.890
89,098
+0.37(+5.67%)
Mar 26, 2024
6.560
6.700
6.430
6.520
31,727
+0.02(+0.31%)
Mar 25, 2024
6.380
6.560
6.350
6.500
29,760
+0.15(+2.36%)
Mar 22, 2024
6.280
6.370
6.160
6.350
31,276
+0.10(+1.60%)
Mar 21, 2024
6.290
6.360
6.221
6.250
85,623
-0.01(-0.16%)
Mar 20, 2024
6.170
6.300
6.130
6.260
39,732
+0.11(+1.79%)
Mar 19, 2024
5.910
6.200
5.910
6.150
29,417
+0.17(+2.84%)
Mar 18, 2024
5.910
6.020
5.794
5.980
16,330
+0.07(+1.18%)
Mar 15, 2024
5.830
5.960
5.830
5.910
51,891
+0.00(+0.00%)
Mar 14, 2024
5.850
5.980
5.850
5.910
26,822
+0.06(+1.03%)
Mar 13, 2024
5.820
5.870
5.800
5.850
20,381
-0.01(-0.17%)
Mar 12, 2024
5.930
5.980
5.860
5.860
7,741
-0.07(-1.18%)
Mar 11, 2024
6.020
6.020
5.896
5.930
20,730
-0.10(-1.66%)
Mar 08, 2024
5.990
6.075
5.980
6.030
37,282
+0.14(+2.38%)
Mar 07, 2024
5.690
5.943
5.660
5.890
40,994
+0.27(+4.80%)
Mar 06, 2024
5.680
5.715
5.600
5.620
49,440
-0.08(-1.40%)
Mar 05, 2024
5.680
5.770
5.650
5.700
71,688
+0.01(+0.18%)
Mar 04, 2024
5.700
5.800
5.650
5.690
23,811
-0.02(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.