Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0179
0
+0.00(+6.55%)
Jan 30, 2024
0.0170
0.0170
0.0168
0.0168
16,922
-0.00(-12.95%)
Jan 29, 2024
0.0168
0.0193
0.0168
0.0193
18,700
+0.00(+26.14%)
Jan 26, 2024
0.0153
0.0153
0.0153
0.0153
1,267
-0.01(-27.49%)
Jan 25, 2024
0.0212
0.0212
0.0200
0.0211
45,001
+0.00(+0.48%)
Jan 24, 2024
0.0190
0.0218
0.0190
0.0210
243,471
-0.00(-19.23%)
Jan 23, 2024
0.0304
0.0304
0.0214
0.0260
12,043
+0.00(+0.00%)
Jan 22, 2024
0.0197
0.0260
0.0182
0.0260
335,968
+0.00(+18.18%)
Jan 19, 2024
0.0220
0.0220
0.0197
0.0220
21,033
+0.00(+0.00%)
Jan 18, 2024
0.0211
0.0220
0.0183
0.0220
43,743
+0.00(+12.82%)
Jan 17, 2024
0.0180
0.0225
0.0180
0.0195
93,000
-0.00(-2.50%)
Jan 16, 2024
0.0225
0.0231
0.0198
0.0200
236,879
-0.00(-11.11%)
Jan 12, 2024
0.0180
0.0225
0.0175
0.0225
237,194
+0.00(+2.27%)
Jan 11, 2024
0.0176
0.0225
0.0176
0.0220
58,526
+0.00(+25.71%)
Jan 10, 2024
0.0195
0.0225
0.0150
0.0175
41,300
+0.00(+0.57%)
Jan 09, 2024
0.0207
0.0225
0.0174
0.0174
165,767
+0.00(+16.00%)
Jan 08, 2024
0.0176
0.0195
0.0150
0.0150
122,696
-0.00(-6.83%)
Jan 05, 2024
0.0156
0.0181
0.0129
0.0161
625,831
+0.00(+25.78%)
Jan 03, 2024
0.0128
0
+0.00(+3.23%)
Jan 02, 2024
0.0121
0.0144
0.0115
0.0124
121,080
-0.00(-10.14%)
Dec 29, 2023
0.0099
0.0138
0.0099
0.0138
247,600
+0.00(+13.11%)
Dec 28, 2023
0.0138
0.0138
0.0099
0.0122
126,700
+0.00(+6.09%)
Dec 27, 2023
0.0111
0.0124
0.0109
0.0115
91,100
+0.00(+3.60%)
Dec 26, 2023
0.0107
0.0122
0.0099
0.0111
76,758
-0.00(-5.93%)
Dec 22, 2023
0.0126
0.0137
0.0118
0.0118
199,000
-0.00(-2.48%)
Dec 21, 2023
0.0096
0.0121
0.0096
0.0121
250,730
+0.00(+15.24%)
Dec 20, 2023
0.0124
0.0124
0.0096
0.0105
75,493
-0.00(-3.67%)
Dec 19, 2023
0.0080
0.0118
0.0080
0.0109
307,000
-0.00(-3.54%)
Dec 18, 2023
0.0074
0.0113
0.0072
0.0113
411,598
+0.00(+41.25%)
Dec 15, 2023
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-13.98%)
Dec 14, 2023
0.0093
0.0093
0.0093
0.0093
8,333
+0.00(+16.25%)
Dec 13, 2023
0.0072
0.0099
0.0072
0.0080
23,700
-0.00(-19.19%)
Dec 11, 2023
0.0099
10,000
+0.00(+23.75%)
Dec 08, 2023
0.0080
0.0080
0.0080
0.0080
10,000
+0.00(+0.00%)
Dec 07, 2023
0.0080
0.0093
0.0080
0.0080
163,998
-0.00(-15.79%)
Dec 06, 2023
0.0084
0.0099
0.0084
0.0095
17,500
+0.00(+13.10%)
Dec 05, 2023
0.0090
0.0090
0.0080
0.0084
16,111
-0.00(-8.70%)
Dec 04, 2023
0.0087
0.0093
0.0087
0.0092
27,577
+0.00(+15.00%)
Dec 01, 2023
0.0080
0.0080
0.0080
0.0080
21,000
+0.00(+0.00%)
Nov 30, 2023
0.0100
0.0111
0.0054
0.0080
591,640
-0.00(-22.33%)
Nov 29, 2023
0.0100
0.0109
0.0100
0.0103
150,000
-0.00(-11.21%)
Nov 28, 2023
0.0101
0.0116
0.0101
0.0116
6,101
+0.00(+16.00%)
Nov 27, 2023
0.0100
0.0100
0.0100
0.0100
5,000
-0.00(-7.41%)
Nov 24, 2023
0.0105
0.0108
0.0101
0.0108
72,000
-0.00(-11.48%)
Nov 22, 2023
0.0122
0.0122
0.0122
0.0122
101
+0.00(+9.91%)
Nov 21, 2023
0.0110
0.0111
0.0101
0.0111
51,097
+0.00(+8.82%)
Nov 20, 2023
0.0111
0.0120
0.0102
0.0102
180,000
-0.00(-8.93%)
Nov 16, 2023
0.0112
0
-0.00(-11.11%)
Nov 15, 2023
0.0123
0.0126
0.0123
0.0126
24,095
-0.00(-2.33%)
Nov 14, 2023
0.0122
0.0129
0.0122
0.0129
51,000
+0.00(+5.74%)
Nov 13, 2023
0.0121
0.0122
0.0107
0.0122
22,500
-0.00(-5.43%)
Nov 09, 2023
0.0129
0
-0.00(-10.42%)
Nov 08, 2023
0.0131
0.0144
0.0131
0.0144
18,400
+0.00(+0.00%)
Nov 07, 2023
0.0127
0.0144
0.0127
0.0144
10,423
+0.00(+13.39%)
Nov 06, 2023
0.0138
0.0165
0.0109
0.0127
131,323
-0.00(-16.45%)
Nov 03, 2023
0.0151
0.0152
0.0138
0.0152
80,541
+0.00(+12.59%)
Nov 01, 2023
0.0135
0
-0.00(-3.57%)
Oct 30, 2023
0.0140
0
+0.00(+3.70%)
Oct 27, 2023
0.0135
0.0135
0.0135
0.0135
50,000
+0.00(+0.00%)
Oct 26, 2023
0.0135
0.0135
0.0135
0.0135
9,375
-0.00(-17.18%)
Oct 24, 2023
0.0163
0
+0.00(+13.19%)
Oct 17, 2023
0.0144
0
-0.00(-0.69%)
Oct 16, 2023
0.0141
0.0145
0.0141
0.0145
17,602
+0.00(+2.84%)
Oct 11, 2023
0.0141
0
-0.00(-6.62%)
Oct 10, 2023
0.0180
0.0181
0.0150
0.0151
354,543
-0.01(-31.36%)
Oct 09, 2023
0.0196
0.0220
0.0196
0.0220
2,877
+0.00(+0.00%)
Oct 06, 2023
0.0207
0.0240
0.0180
0.0220
292,137
+0.00(+12.24%)
Oct 05, 2023
0.0198
0.0210
0.0196
0.0196
22,000
+0.00(+6.52%)
Oct 04, 2023
0.0181
0.0184
0.0181
0.0184
32,000
+0.00(+0.55%)
Oct 03, 2023
0.0163
0.0210
0.0163
0.0183
32,154
-0.00(-0.54%)
Oct 02, 2023
0.0184
0.0184
0.0184
0.0184
6,815
+0.00(+0.55%)
Sep 29, 2023
0.0200
0.0210
0.0181
0.0183
135,625
-0.00(-3.17%)
Sep 28, 2023
0.0175
0.0207
0.0175
0.0189
43,065
-0.00(-10.00%)
Sep 27, 2023
0.0197
0.0210
0.0175
0.0210
60,330
+0.00(+0.96%)
Sep 26, 2023
0.0168
0.0208
0.0150
0.0208
47,830
-0.00(-0.95%)
Sep 25, 2023
0.0191
0.0210
0.0193
0.0210
164,340
+0.00(+17.32%)
Sep 22, 2023
0.0208
0.0208
0.0175
0.0179
4,250
-0.00(-3.24%)
Sep 21, 2023
0.0171
0.0226
0.0170
0.0185
52,512
-0.00(-11.90%)
Sep 19, 2023
0.0210
0
+0.00(+0.00%)
Sep 18, 2023
0.0210
0.0210
0.0210
0.0210
500
+0.00(+5.00%)
Sep 15, 2023
0.0210
0.0210
0.0180
0.0200
110,603
+0.00(+0.50%)
Sep 14, 2023
0.0200
0.0200
0.0184
0.0199
36,989
+0.00(+12.43%)
Sep 13, 2023
0.0200
0.0260
0.0161
0.0177
56,644
+0.00(+9.94%)
Sep 12, 2023
0.0210
0.0210
0.0161
0.0161
58,869
-0.00(-13.44%)
Sep 11, 2023
0.0165
0.0210
0.0165
0.0186
84,022
-0.00(-2.11%)
Sep 08, 2023
0.0161
0.0215
0.0161
0.0190
87,120
-0.00(-12.44%)
Sep 07, 2023
0.0217
0.0217
0.0183
0.0217
44,800
+0.00(+17.30%)
Sep 06, 2023
0.0184
0.0223
0.0174
0.0185
163,600
-0.00(-17.41%)
Sep 05, 2023
0.0200
0.0224
0.0153
0.0224
125,447
+0.00(+12.00%)
Sep 01, 2023
0.0220
0.0220
0.0170
0.0200
61,100
+0.00(+4.17%)
Aug 31, 2023
0.0181
0.0194
0.0178
0.0192
325,915
+0.00(+20.00%)
Aug 30, 2023
0.0189
0.0189
0.0160
0.0160
96,200
-0.01(-31.33%)
Aug 29, 2023
0.0197
0.0233
0.0191
0.0233
30,377
+0.01(+49.36%)
Aug 28, 2023
0.0150
0.0200
0.0090
0.0156
4,411,821
-0.00(-22.00%)
Aug 25, 2023
0.0200
0.0200
0.0166
0.0200
80,560
-0.00(-0.99%)
Aug 24, 2023
0.0194
0.0210
0.0194
0.0202
151,000
-0.00(-6.91%)
Aug 23, 2023
0.0185
0.0217
0.0185
0.0217
7,001
+0.00(+1.40%)
Aug 22, 2023
0.0214
0.0214
0.0214
0.0214
31,000
+0.00(+13.23%)
Aug 21, 2023
0.0176
0.0189
0.0176
0.0189
135,716
+0.00(+0.00%)
Aug 18, 2023
0.0150
0.0189
0.0148
0.0189
165,036
+0.00(+29.45%)
Aug 17, 2023
0.0148
0.0148
0.0146
0.0146
50,500
-0.00(-1.35%)
Aug 16, 2023
0.0140
0.0169
0.0140
0.0148
31,040
-0.00(-22.11%)
Aug 15, 2023
0.0160
0.0190
0.0150
0.0190
62,541
+0.00(+8.57%)
Aug 14, 2023
0.0140
0.0175
0.0140
0.0175
755,280
+0.00(+25.90%)
Aug 11, 2023
0.0127
0.0153
0.0127
0.0139
21,424
+0.00(+2.21%)
Aug 09, 2023
0.0136
0
-0.00(-1.45%)
Aug 08, 2023
0.0112
0.0152
0.0112
0.0138
208,892
-0.00(-6.12%)
Aug 07, 2023
0.0123
0.0147
0.0123
0.0147
12,108
-0.00(-6.37%)
Aug 04, 2023
0.0128
0.0157
0.0128
0.0157
142,188
+0.00(+18.94%)
Aug 02, 2023
0.0132
0
-0.00(-14.29%)
Aug 01, 2023
0.0154
0.0155
0.0140
0.0154
14,588
+0.00(+6.94%)
Jul 31, 2023
0.0144
0.0144
0.0144
0.0144
1,500
-0.00(-2.70%)
Jul 28, 2023
0.0141
0.0155
0.0141
0.0148
65,383
+0.00(+13.85%)
Jul 27, 2023
0.0129
0.0157
0.0129
0.0130
2,969
-0.00(-2.26%)
Jul 26, 2023
0.0111
0.0154
0.0111
0.0133
64,614
-0.00(-2.92%)
Jul 25, 2023
0.0137
0.0137
0.0137
0.0137
10,000
+0.00(+22.32%)
Jul 24, 2023
0.0177
0.0177
0.0110
0.0112
19,100
-0.00(-27.74%)
Jul 21, 2023
0.0107
0.0155
0.0107
0.0155
1,200
+0.00(+12.32%)
Jul 20, 2023
0.0156
0.0156
0.0129
0.0138
23,407
-0.00(-11.54%)
Jul 19, 2023
0.0107
0.0171
0.0107
0.0156
45,725
+0.00(+4.00%)
Jul 18, 2023
0.0150
0.0163
0.0150
0.0150
124,900
-0.00(-3.23%)
Jul 17, 2023
0.0155
0.0155
0.0155
0.0155
121,400
+0.00(+0.00%)
Jul 14, 2023
0.0153
0.0155
0.0148
0.0155
66,760
+0.00(+6.16%)
Jul 13, 2023
0.0159
0.0160
0.0146
0.0146
37,628
+0.00(+10.61%)
Jul 12, 2023
0.0148
0.0148
0.0132
0.0132
96,000
+0.00(+0.76%)
Jul 11, 2023
0.0117
0.0131
0.0117
0.0131
70,000
+0.00(+2.34%)
Jul 10, 2023
0.0128
0.0128
0.0128
0.0128
10,000
+0.00(+19.63%)
Jul 07, 2023
0.0130
0.0130
0.0107
0.0107
214,200
-0.00(-13.01%)
Jul 05, 2023
0.0123
0
-0.00(-6.11%)
Jul 03, 2023
0.0128
0.0131
0.0128
0.0131
16,000
-0.00(-5.76%)
Jun 30, 2023
0.0139
0.0139
0.0139
0.0139
1,000
+0.00(+6.92%)
Jun 29, 2023
0.0130
0.0130
0.0130
0.0130
10,050
-0.00(-18.75%)
Jun 28, 2023
0.0150
0.0160
0.0150
0.0160
31,200
+0.00(+18.52%)
Jun 26, 2023
0.0135
0
-0.00(-12.90%)
Jun 23, 2023
0.0155
0.0155
0.0155
0.0155
10,000
+0.00(+12.32%)
Jun 22, 2023
0.0129
0.0138
0.0111
0.0138
23,100
+0.00(+3.76%)
Jun 21, 2023
0.0133
0.0133
0.0133
0.0133
20,050
+0.00(+4.72%)
Jun 20, 2023
0.0133
0.0133
0.0127
0.0127
20,000
-0.00(-11.81%)
Jun 16, 2023
0.0144
0.0144
0.0144
0.0144
1,983
+0.00(+2.13%)
Jun 15, 2023
0.0133
0.0155
0.0133
0.0141
91,700
-0.00(-25.79%)
May 08, 2023
0.0177
0.0190
0.0177
0.0190
10,675
+0.00(+0.53%)
May 05, 2023
0.0189
0.0189
0.0189
0.0189
32,000
+0.00(+21.94%)
May 04, 2023
0.0173
0.0191
0.0155
0.0155
81,127
-0.00(-12.43%)
May 03, 2023
0.0180
0.0203
0.0166
0.0177
34,330
-0.00(-16.51%)
May 01, 2023
0.0212
0
+0.00(+12.17%)
Apr 28, 2023
0.0188
0.0189
0.0188
0.0189
18,100
+0.00(+2.72%)
Apr 26, 2023
0.0184
0
+0.00(+5.14%)
Apr 25, 2023
0.0186
0.0197
0.0175
0.0175
116,695
-0.00(-5.41%)
Apr 24, 2023
0.0185
0.0186
0.0185
0.0185
9,500
-0.00(-1.60%)
Apr 21, 2023
0.0185
0.0189
0.0185
0.0188
76,700
-0.00(-11.74%)
Apr 20, 2023
0.0188
0.0213
0.0185
0.0213
158,000
+0.00(+3.40%)
Apr 19, 2023
0.0204
0.0206
0.0204
0.0206
11,000
-0.00(-3.74%)
Apr 18, 2023
0.0234
0.0234
0.0214
0.0214
9,073
+0.00(+11.46%)
Apr 17, 2023
0.0193
0.0193
0.0188
0.0192
72,200
+0.00(+1.05%)
Apr 14, 2023
0.0193
0.0194
0.0188
0.0190
104,000
+0.00(+2.70%)
Apr 13, 2023
0.0196
0.0207
0.0185
0.0185
51,100
-0.00(-12.32%)
Apr 12, 2023
0.0190
0.0211
0.0190
0.0211
29,000
+0.00(+11.05%)
Apr 11, 2023
0.0199
0.0213
0.0190
0.0190
95,500
-0.00(-15.56%)
Apr 10, 2023
0.0220
0.0225
0.0185
0.0225
63,500
-0.00(-13.46%)
Apr 06, 2023
0.0260
0.0260
0.0260
0.0260
49,600
+0.00(+6.12%)
Apr 05, 2023
0.0243
0.0245
0.0220
0.0245
3,000
-0.00(-6.49%)
Apr 04, 2023
0.0220
0.0262
0.0220
0.0262
32,300
+0.00(+12.93%)
Apr 03, 2023
0.0220
0.0261
0.0220
0.0232
80,000
-0.00(-1.69%)
Mar 31, 2023
0.0253
0.0253
0.0200
0.0236
81,000
+0.00(+7.27%)
Mar 30, 2023
0.0223
0.0240
0.0220
0.0220
19,452
+0.00(+0.00%)
Mar 29, 2023
0.0220
0.0267
0.0208
0.0220
537,400
+0.00(+0.00%)
Mar 28, 2023
0.0214
0.0220
0.0214
0.0220
45,000
+0.00(+10.00%)
Mar 27, 2023
0.0190
0.0211
0.0190
0.0200
34,000
+0.00(+5.26%)
Mar 24, 2023
0.0190
0.0190
0.0190
0.0190
6,000
+0.00(+0.00%)
Mar 23, 2023
0.0207
0.0207
0.0190
0.0190
74,000
-0.00(-12.44%)
Mar 22, 2023
0.0190
0.0217
0.0190
0.0217
92,000
+0.00(+20.56%)
Mar 21, 2023
0.0180
0.0180
0.0180
0.0180
1,750
-0.00(-6.25%)
Mar 20, 2023
0.0192
0.0192
0.0192
0.0192
10,000
-0.00(-1.03%)
Mar 17, 2023
0.0190
0.0194
0.0190
0.0194
50,000
+0.00(+3.74%)
Mar 15, 2023
0.0187
0
+0.00(+0.00%)
Mar 10, 2023
0.0187
0
+0.00(+1.63%)
Mar 09, 2023
0.0185
0.0185
0.0182
0.0184
52,447
-0.00(-0.54%)
Mar 08, 2023
0.0185
0.0185
0.0185
0.0185
5,000
+0.00(+0.00%)
Mar 07, 2023
0.0185
0.0185
0.0185
0.0185
27,500
-0.00(-18.50%)
Mar 06, 2023
0.0195
0.0227
0.0195
0.0227
115,500
+0.00(+22.70%)
Mar 03, 2023
0.0185
0.0200
0.0185
0.0185
17,000
-0.00(-11.90%)
Mar 02, 2023
0.0205
0.0236
0.0205
0.0210
94,500
+0.00(+4.48%)
Mar 01, 2023
0.0196
0.0201
0.0196
0.0201
42,500
+0.00(+6.35%)
Feb 28, 2023
0.0185
0.0189
0.0182
0.0189
26,000
+0.00(+0.53%)
Feb 27, 2023
0.0182
0.0190
0.0182
0.0188
131,747
-0.00(-12.96%)
Feb 24, 2023
0.0188
0.0216
0.0183
0.0216
91,253
+0.00(+14.89%)
Feb 23, 2023
0.0182
0.0188
0.0182
0.0188
26,900
-0.00(-10.90%)
Feb 22, 2023
0.0211
0.0211
0.0182
0.0211
34,878
+0.00(+15.93%)
Feb 21, 2023
0.0182
0.0182
0.0182
0.0182
570
-0.00(-1.62%)
Feb 17, 2023
0.0185
0.0193
0.0185
0.0185
33,115
-0.00(-3.65%)
Feb 16, 2023
0.0195
0.0209
0.0185
0.0192
4,955
+0.00(+3.78%)
Feb 15, 2023
0.0185
0.0212
0.0185
0.0185
4,778
-0.00(-17.41%)
Feb 14, 2023
0.0180
0.0224
0.0180
0.0224
31,025
-0.00(-5.49%)
Feb 13, 2023
0.0185
0.0239
0.0180
0.0237
61,464
+0.01(+28.11%)
Feb 08, 2023
0.0185
0
-0.00(-17.78%)
Feb 07, 2023
0.0225
0.0225
0.0225
0.0225
20,000
-0.00(-4.66%)
Feb 06, 2023
0.0175
0.0236
0.0175
0.0236
60,600
+0.01(+34.86%)
Feb 03, 2023
0.0190
0.0190
0.0175
0.0175
20,000
-0.00(-13.37%)
Feb 02, 2023
0.0232
0.0232
0.0202
0.0202
4,000
-0.00(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.