Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0113
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
0.0112
0.0113
0.0108
0.0113
17,005
+0.00(+1.80%)
May 07, 2024
0.0108
0.0112
0.0108
0.0111
31,350
+0.00(+9.90%)
May 06, 2024
0.0105
0.0109
0.0101
0.0101
51,000
+0.00(+0.00%)
May 02, 2024
0.0101
0
+0.00(+12.22%)
May 01, 2024
0.0110
0.0110
0.0090
0.0090
126,517
-0.00(-13.46%)
Apr 30, 2024
0.0100
0.0105
0.0100
0.0104
174,236
-0.00(-0.95%)
Apr 29, 2024
0.0105
0.0105
0.0105
0.0105
5,000
-0.00(-4.55%)
Apr 26, 2024
0.0110
0.0110
0.0110
0.0110
15,212
+0.00(+0.00%)
Apr 25, 2024
0.0112
0.0115
0.0110
0.0110
573,664
-0.00(-0.90%)
Apr 24, 2024
0.0146
0.0146
0.0111
0.0111
57,000
-0.00(-23.97%)
Apr 22, 2024
0.0146
0
+0.00(+8.15%)
Apr 19, 2024
0.0132
0.0135
0.0132
0.0135
20,000
-0.00(-11.18%)
Apr 18, 2024
0.0134
0.0152
0.0134
0.0152
31,375
+0.00(+19.69%)
Apr 17, 2024
0.0127
0.0127
0.0127
0.0127
20,000
-0.00(-0.78%)
Apr 15, 2024
0.0128
0
-0.00(-20.99%)
Apr 12, 2024
0.0150
0.0162
0.0150
0.0162
7,000
-0.00(-6.90%)
Apr 10, 2024
0.0174
0
+0.00(+16.00%)
Apr 08, 2024
0.0150
0
-0.00(-8.54%)
Apr 05, 2024
0.0160
0.0164
0.0160
0.0164
11,140
+0.00(+10.07%)
Apr 03, 2024
0.0149
0
-0.00(-2.61%)
Apr 02, 2024
0.0160
0.0160
0.0153
0.0153
30,000
-0.00(-2.55%)
Apr 01, 2024
0.0157
0.0157
0.0157
0.0157
5,000
+0.00(+0.00%)
Mar 28, 2024
0.0168
0.0168
0.0142
0.0157
42,000
+0.00(+12.95%)
Mar 27, 2024
0.0141
0.0141
0.0139
0.0139
28,957
-0.00(-22.78%)
Mar 26, 2024
0.0187
0.0187
0.0145
0.0180
16,400
+0.00(+13.21%)
Mar 25, 2024
0.0149
0.0159
0.0138
0.0159
9,677
+0.00(+16.06%)
Mar 22, 2024
0.0164
0.0164
0.0127
0.0137
88,163
+0.00(+6.20%)
Mar 20, 2024
0.0129
0
-0.00(-5.84%)
Mar 19, 2024
0.0137
0.0137
0.0137
0.0137
200
-0.00(-3.52%)
Mar 18, 2024
0.0140
0.0142
0.0140
0.0142
5,367
-0.00(-14.46%)
Mar 15, 2024
0.0141
0.0169
0.0141
0.0166
84,801
+0.00(+1.22%)
Mar 13, 2024
0.0164
5
+0.00(+19.71%)
Mar 12, 2024
0.0185
0.0185
0.0137
0.0137
95,000
-0.00(-11.61%)
Mar 11, 2024
0.0129
0.0155
0.0129
0.0155
51,860
+0.00(+17.42%)
Mar 08, 2024
0.0148
0.0148
0.0110
0.0132
64,663
+0.00(+3.12%)
Mar 07, 2024
0.0151
0.0151
0.0128
0.0128
492,955
-0.00(-14.67%)
Mar 06, 2024
0.0150
0.0166
0.0150
0.0150
53,145
-0.00(-6.25%)
Mar 05, 2024
0.0160
0.0160
0.0160
0.0160
40,000
+0.00(+1.91%)
Mar 04, 2024
0.0157
0.0157
0.0157
0.0157
1,000
-0.00(-14.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.